ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GMT [STEPN]GMT
US$ 0.0576
-0.0017
(
-2.87%
)
정보
순위 순위 167
플랫폼 Solana
토큰
채굴 불가
매수
US$ 0.0575
교환
GDAX
매도
US$ 0.0577
마지막 거래 시간
14:40:47
볼륨(24시간)
$ 12,958,303
마지막 거래 규모
4,340.27
볼륨/시가총액(24시간)
0.07%
거래 가격
US$ 0.0576
완전히 희석된 시가총액
US$ 345,600,000
창세기 날짜
-
일 범위 0.0576-0.0596
52주 범위 0.0539-0.4456
순환 공급량 3,156,893,622 / 6,000,000,000
52.61%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0577Binance82356907.8/cdn/crypto/logos/exchanges/BINA.png$ 4,856,878.991740926864GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT74.9542488187최근에
0.05763OKX19094429.1054/cdn/crypto/logos/exchanges/OKEX.png$ 1,125,165.861740926863GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT17.3781244154최근에
0.0576Coinbase2284740.32/cdn/crypto/logos/exchanges/GDAX.pngUS$ 134,537.811740926863GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD3https://pro.coinbase.com/trade/GMT-USD2.07937620542최근에
0.0579Kucoin2048413.6776/cdn/crypto/logos/exchanges/KUCN.png$ 120,363.591740926302GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT4https://trade.kucoin.com/GMT-USDT1.864291807169 분s 전
0.0578LBank1695418.4/cdn/crypto/logos/exchanges/LBNK.png$ 100,233.521740926862GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT5https://www.lbank.info/exchange/gmt1/usdt1.54302554576최근에
0.057591DigiFinex1458986.6/cdn/crypto/logos/exchanges/DGFX.png$ 86,100.381740926393GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT6https://www.digifinex.com/en-ww/trade/USDT/GMT1.3278454428 분s 전
0.05765Gate.io301753.58/cdn/crypto/logos/exchanges/GATE.png$ 17,728.211740926550GMT/USDThttps://gate.io/trade/GMT_USDTUSDT7https://gate.io/trade/GMT_USDT0.2746304289645 분s 전
0.0556Binance292927.4/cdn/crypto/logos/exchanges/BINA.png€ 16,613.791740926864GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR8https://www.binance.com/en/trade/GMT_EUR0.266597591045최근에
6.7E-7Binance253041.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1741171740926855GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC9https://www.binance.com/en/trade/GMT_BTC0.230297021221최근에
0.058Kraken45364.1747247/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,653.041740925498GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD10https://trade.kraken.com/markets/kraken/GMT/USD0.041286611294623 분s 전
0.0578Coinbase16567.69/cdn/crypto/logos/exchanges/GDAX.png$ 990.471740926862GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT11https://pro.coinbase.com/trade/GMT-USDT0.0150785015099최근에
0.05802Crypto.com12866.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 760.261740926788GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD12https://crypto.com/exchange/trade/GMT_USD0.0117097203126최근에
6.8E-7Upbit6293.3191051/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0042791740926801GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.00572764348128최근에
0.056831Bitvavo4489.68058465/cdn/crypto/logos/exchanges/BITV.png€ 255.171740880799GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR14https://account.bitvavo.com/markets/GMT-EUR0.0040861251915313 시간s 전
0.0591HTX3698.4139/cdn/crypto/logos/exchanges/HUOB.png$ 218.751740877102GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT15https://www.huobi.com/en-us/exchange/gmt_usdt0.003365981592814 시간s 전
0.06101Gemini338.57368/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20.581740871471GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD16https://gemini.com/?symbol=GMTUSD0.00030814095055415 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT17https://crypto.com/exchange/trade/GMT_USDT0-
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH18https://tidex.com/exchange/GMT/ETH02 일s 전
1.39E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC19https://tidex.com/exchange/GMT/BTC02 일s 전
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740873720GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH20https://hitbtc.com/GMT-to-ETH015 시간s 전
0.132Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT21https://tidex.com/exchange/GMT/USDT02 일s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT22https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001740873727GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT23https://exmo.com/en/trade#?pair=GMT_USDT015 시간s 전
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740873728GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT24https://www.huobi.com/en-us/exchange/gst_usdt015 시간s 전
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740873727GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC015 시간s 전
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740873735GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP015 시간s 전
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740873735GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH015 시간s 전
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740926426STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT28https://www.bibox.com/en/exchange/basic/STEPN_USDT07 분s 전
0.119336LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT29https://exchange.latoken.com/exchange/STEPN-USDT015 시간s 전
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740873721STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH015 시간s 전
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740873720STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC015 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
1.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740913002GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC04 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.0721-0.0145-20.11095700420.05390.07238091894.66648CX
40.0895-0.0319-35.64245810060.05390.095310166570.2259CX
120.2414-0.1838-76.13918806960.05390.258518844.40689CX
260.1099-0.0523-47.58871701550.05390.26375122409.36317CX
520.3309-0.2733-82.59292837720.05390.44564234261.66325CX
15600000.44983494625.49181CX
26000000.44983494625.49181CX

GMT에 대해

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17408730000.0592-0.0019-3.110.06120.0620.0574301168
17407866000.0611-0.0005-0.810.06180.06250.05546091878
17407002000.06160.00111.820.0610.06350.05994237377
17406138000.06050.00010.170.06040.0620.05775011719
17405274000.06040.00183.070.05880.06170.053912123020
17404410000.0586-0.0106-15.320.06930.06940.057215778336
17403546000.0692-0.0023-3.220.07210.07230.06859099762
17402682000.07150.00385.610.06740.07160.06746042804
17401818000.0677-0.0027-3.840.0690.07450.0678722381
17400954000.07040.00294.300.06750.07080.06717435230
17400090000.06750.00131.960.06630.0690.06564989650
17399226000.0662-0.0043-6.100.07050.07090.063810069620
17398362000.07050.00020.280.07040.07320.06826885651
17397498000.070300.000.07020.07260.0697713653
17396634000.0703-0.0035-4.740.07380.07440.06975923725
17395770000.07380.00446.340.06930.07620.0687080463
17394906000.0694-0.003-4.140.0730.07440.0696996616
17394042000.0724-0.0014-1.900.07450.0760.063317404357
17393178000.0738-0.0032-4.160.07690.080.07164506095
17392314000.077-0.0019-2.410.07840.07940.07249963861
17391450000.07890.007510.500.07250.08980.07148412013
17390586000.07140.00324.690.06870.0930.067515631478
17389722000.0682-0.0038-5.280.07290.0920.06468138738
17388858000.072-0.0035-4.640.070770.0850.0673258872
17387994000.0755-0.0002-0.260.07430.08480.0726291372
17387130000.0757-0.0032-4.060.0820.08510.06715681261
17386266000.07890.00466.190.07480.08510.059914732625
17385402000.0743-0.0146-16.420.08950.09530.070612140228
17384538000.0889-0.0069-7.200.0960.09930.0882551862
17383674000.0958-0.0021-2.150.09760.10270.0941712180
17382810000.09790.00384.040.09390.10.0932624919
17381946000.09410.00363.980.090.0980.0894054335
17381082000.0905-0.0074-7.560.09830.0990.08982327943
17380218000.0979-0.0026-2.590.10130.1070.097843211
17379354000.1005-0.0012-1.180.10130.1070.10025175539
17378490000.10170.00060.590.1010.10590.09973723982
17377626000.1011-0.0037-3.530.10480.1080.10058500257
17376762000.1048-0.0123-10.500.11690.11790.102436071671
17375898000.11710.0043.540.11480.1320.1086546974
17375034000.11310.00393.570.10930.1390.095837426165
17374170000.1092-0.0015-1.360.125670.127910.1038825931
17373306000.1107-0.0157-12.420.12550.12870.10865772120
17372442000.1264-0.0119-8.600.13820.140.122713697189
17371578000.13830.00685.170.13160.13890.131116398074
17370714000.1315-0.006-4.360.13680.13710.134524269
17369850000.13750.00423.150.1330.13770.12855947843
17368986000.13330.00443.410.12890.13480.12734473371
17368122000.1289-0.0086-6.250.13740.14050.1221214642313
17367258000.1375-0.0041-2.900.14120.14190.135211652671
17366394000.1416-0.0008-0.560.14170.14470.13913120774
17365530000.14240.00161.140.14160.14420.137395296938
17364666000.1408-0.0037-2.560.14310.14640.13744139698
17363802000.1445-0.0058-3.860.14920.1520.13574164037
17362938000.1503-0.016-9.620.16620.16730.14943559707
17362074000.16630.00110.670.160290.17050.158676233239
17361210000.16520.00311.910.16260.16670.15753574194
17360346000.16210.00412.590.15850.16860.15712915236
17359482000.1580.00634.150.15210.15960.147389428003
17358618000.1517-0.0001-0.070.15280.1590.149998113953
17357754000.1518-0.0001-0.070.15190.15320.14759064497
17356890000.1519-0.0077-4.820.1590.15950.150045446412
17356026000.1596-0.009-5.340.16750.17370.1575415562367
17355162000.1686-0.0217-11.400.18350.1850.166922008204
17354298000.1903-0.0148-7.220.20650.250.178838609330
17353434000.20510.052434.320.15560.22790.147341032088
17352570000.15270.019114.300.13370.1730.129713607140
17351706000.1336-0.0068-4.840.14050.14080.13231445098
17350842000.14040.00030.210.13940.14480.13521597753
17349978000.14010.00816.140.13240.14210.13031729911
17349114000.1320.00020.150.13180.14440.12831501880
17348250000.1318-0.0131-9.040.14520.15280.13052135986
17347386000.14490.00161.120.14210.14950.12641942743
17346522000.1433-0.009-5.910.15050.15620.13742419825
17345658000.1523-0.0197-11.450.17210.17270.151783652
17344794000.172-0.0123-6.670.18370.18620.171997030
17343930000.1843-0.0129-6.540.19610.20120.18291749331
17343066000.19720.00392.020.19310.19820.1871009030
17342202000.1933-0.008-3.970.2010.2050.18881970418
17341338000.2013-0.0045-2.190.20740.20930.19813407097
17340474000.20580.0052.490.19920.21130.1992987870
17339610000.20080.01327.040.18790.20530.18022541130
17338746000.1876-0.0105-5.300.19490.2010.17314303892
17337882000.1981-0.047-19.180.24470.24470.1714147270
17337018000.24510.0020.820.24140.24510.23421880386
17336154000.2431-0.0051-2.050.24760.25190.23942414061
17335290000.24820.0083.330.24040.25310.23093821521
17334426000.2402-0.0061-2.480.2450.25980.23311877202
17333562000.24630.00281.150.24110.26370.237810927435
17332698000.24350.01496.520.22890.24480.21410407991
17331834000.22860.00331.460.22520.2340.20316073219
17330970000.2253-0.0017-0.750.22530.22810.21772048418
17330106000.2270.00281.250.22280.2330.21984428910

최근 히스토리

Delayed Upgrade Clock