Hot Features
프리미엄
The Renewables Infrastructure Group Limited (TRIG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:36 | 77.977 | 1790 | O | 77.8 | 78.1 | Buy | 3,900,440 | 1351 | LSE | |
| 01:07:27 | 78.1 | 8 | O | 77.8 | 78.1 | Buy | 3,898,650 | 1350 | LSE | |
| 01:06:54 | 78.0 | 5084 | AT | 78.0 | 78.1 | Sell | 3,898,642 | 1349 | LSE | |
| 01:06:54 | 78.0 | 54 | AT | 78.0 | 78.1 | Sell | 3,893,558 | 1348 | LSE | |
| 01:06:28 | 78.0 | 9163 | O | 77.8 | 78.1 | Buy | 3,893,504 | 1347 | LSE | |
| 01:06:14 | 77.803 | 795 | O | 77.8 | 78.1 | Sell | 3,884,341 | 1346 | LSE | |
| 01:05:06 | 78.0 | 3525 | O | 77.8 | 78.1 | Buy | 3,883,546 | 1345 | LSE | |
| 01:05:05 | 77.977 | 192 | O | 77.8 | 78.1 | Buy | 3,880,021 | 1344 | LSE | |
| 01:04:11 | 78.0 | 1458 | AT | 77.7 | 78.0 | Buy | 3,879,829 | 1343 | LSE | |
| 01:04:11 | 78.0 | 9966 | AT | 77.7 | 78.0 | Buy | 3,878,371 | 1342 | LSE | |
| 01:04:11 | 78.0 | 5711 | AT | 77.7 | 78.0 | Buy | 3,868,405 | 1341 | LSE | |
| 01:03:56 | 78.0 | 2 | O | 77.7 | 78.0 | Buy | 3,862,694 | 1340 | LSE | |
| 01:03:55 | 77.991 | 19000 | O | 77.7 | 78.0 | Buy | 3,862,692 | 1339 | LSE | |
| 01:03:44 | 77.991 | 12989 | O | 77.7 | 78.0 | Buy | 3,843,692 | 1338 | LSE | |
| 01:03:36 | 77.911 | 4000 | O | 77.7 | 78.0 | Buy | 3,830,703 | 1337 | LSE | |
| 01:03:20 | 77.9 | 4343 | AT | 77.9 | 78.0 | Sell | 3,826,703 | 1336 | LSE | |
| 01:03:20 | 77.9 | 10887 | AT | 77.9 | 78.0 | Sell | 3,822,360 | 1335 | LSE | |
| 01:02:05 | 77.87 | 12836 | O | 77.8 | 78.0 | Sell | 3,811,473 | 1334 | LSE | |
| 01:02:04 | 78.0 | 300 | O | 77.8 | 78.0 | Buy | 3,798,637 | 1333 | LSE | |
| 01:02:04 | 78.0 | 10 | O | 77.8 | 78.0 | Buy | 3,798,337 | 1332 | LSE | |
| 01:02:04 | 78.0 | 2 | O | 77.8 | 78.0 | Buy | 3,798,327 | 1331 | LSE | |
| 01:02:04 | 78.0 | 2 | O | 77.8 | 78.0 | Buy | 3,798,325 | 1330 | LSE | |
| 01:02:04 | 78.0 | 100 | O | 77.8 | 78.0 | Buy | 3,798,323 | 1329 | LSE | |
| 01:02:04 | 78.0 | 1 | O | 77.8 | 78.0 | Buy | 3,798,223 | 1328 | LSE | |
| 01:01:56 | 77.975 | 6000 | O | 77.8 | 78.1 | Buy | 3,798,222 | 1327 | LSE | |
| 01:01:40 | 77.956 | 10 | O | 77.8 | 78.1 | Buy | 3,792,222 | 1326 | LSE | |
| 01:01:40 | 77.965 | 250 | O | 77.8 | 78.1 | Buy | 3,792,212 | 1325 | LSE | |
| 01:01:40 | 78.1 | 20 | O | 77.8 | 78.1 | Buy | 3,791,962 | 1324 | LSE | |
| 01:01:40 | 78.0 | 2 | O | 77.8 | 78.1 | Buy | 3,791,942 | 1323 | LSE | |
| 01:01:39 | 78.0 | 3000 | AT | 78.0 | 78.2 | Sell | 3,791,940 | 1322 | LSE | |
| 01:01:39 | 78.0 | 10262 | AT | 78.0 | 78.2 | Sell | 3,788,940 | 1321 | LSE | |
| 01:01:39 | 78.0 | 16497 | AT | 78.0 | 78.2 | Sell | 3,778,678 | 1320 | LSE | |
| 01:01:39 | 78.0 | 3503 | AT | 78.0 | 78.2 | Sell | 3,762,181 | 1319 | LSE | |
| 01:01:39 | 78.0 | 2497 | AT | 78.0 | 78.2 | Sell | 3,758,678 | 1318 | LSE | |
| 01:01:39 | 78.0 | 26611 | AT | 78.0 | 78.2 | Sell | 3,756,181 | 1317 | LSE | |
| 01:01:39 | 78.0 | 3000 | AT | 78.0 | 78.2 | Sell | 3,729,570 | 1316 | LSE | |
| 01:01:39 | 78.0 | 12000 | AT | 78.0 | 78.2 | Sell | 3,726,570 | 1315 | LSE | |
| 01:01:39 | 78.0 | 3000 | AT | 78.0 | 78.2 | Sell | 3,714,570 | 1314 | LSE | |
| 01:01:39 | 78.0 | 81 | AT | 78.0 | 78.2 | Sell | 3,711,570 | 1313 | LSE | |
| 01:00:42 | 78.07 | 12783 | O | 78.0 | 78.2 | Sell | 3,711,489 | 1312 | LSE | |
| 01:00:34 | 78.0 | 100 | O | 78.0 | 78.2 | Sell | 3,698,706 | 1311 | LSE | |
| 01:00:34 | 78.2 | 45 | O | 78.0 | 78.2 | Buy | 3,698,606 | 1310 | LSE | |
| 01:00:34 | 78.2 | 10 | O | 78.0 | 78.2 | Buy | 3,698,561 | 1309 | LSE | |
| 01:00:34 | 78.2 | 44 | O | 78.0 | 78.2 | Buy | 3,698,551 | 1308 | LSE | |
| 01:00:34 | 78.1 | 11686 | AT | 78.1 | 78.2 | Sell | 3,698,507 | 1307 | LSE | |
| 01:00:34 | 78.1 | 9444 | AT | 78.1 | 78.2 | Sell | 3,686,821 | 1306 | LSE | |
| 01:00:03 | 78.004 | 990 | O | 78.0 | 78.2 | Sell | 3,677,377 | 1305 | LSE | |
| 00:58:48 | 78.07 | 3000 | O | 78.0 | 78.2 | Sell | 3,676,387 | 1304 | LSE | |
| 00:58:25 | 78.07 | 2500 | O | 78.0 | 78.2 | Sell | 3,673,387 | 1303 | LSE | |
| 00:58:11 | 78.159 | 34 | O | 78.0 | 78.2 | Buy | 3,670,887 | 1302 | LSE | |
| 00:57:53 | 78.2 | 3 | O | 78.0 | 78.2 | Buy | 3,670,853 | 1301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
