The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

76.80

-0.20

(-0.26%)

마감 10 4월 12:30AM

무역 851 - 801 (21:09-20:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:09:11	78.9	2	O	78.6	78.9	Buy		1,914,180	851	LSE
21:09:11	78.9	100	O	78.6	78.9	Buy		1,914,178	850	LSE
21:09:11	78.9	5	O	78.6	78.9	Buy		1,914,078	849	LSE
21:09:11	78.9	10	O	78.6	78.9	Buy		1,914,073	848	LSE
21:09:11	78.9	2	O	78.6	78.9	Buy		1,914,063	847	LSE
21:09:11	78.9	6	O	78.6	78.9	Buy		1,914,061	846	LSE
21:09:11	78.9	2	O	78.6	78.9	Buy		1,914,055	845	LSE
21:09:11	79.0	101	AT	78.8	79.0	Buy		1,914,053	844	LSE
21:09:11	79.0	6081	AT	79.0	79.2	Sell		1,913,952	843	LSE
21:09:11	79.0	5000	AT	79.0	79.2	Sell		1,907,871	842	LSE
21:09:06	79.2	2	O	79.0	79.2	Buy		1,902,871	841	LSE
21:09:06	79.2	1	O	79.0	79.2	Buy		1,902,869	840	LSE
21:09:06	79.0	2	O	79.0	79.2	Sell		1,902,868	839	LSE
21:06:55	79.004	978	O	79.0	79.2	Sell		1,902,866	838	LSE
21:06:45	79.004	1090	O	79.0	79.2	Sell		1,901,888	837	LSE
21:01:47	79.153	43	O	79.0	79.2	Buy		1,900,798	836	LSE
21:01:17	79.138	27	O	79.0	79.2	Buy		1,900,755	835	LSE
21:00:36	79.0	41	O	79.0	79.2	Sell		1,900,728	834	LSE
21:00:06	79.004	576	O	79.0	79.2	Sell		1,900,687	833	LSE
21:00:05	79.004	1848	O	79.0	79.2	Sell		1,900,111	832	LSE
21:00:03	79.2	24	O	79.0	79.2	Buy		1,898,263	831	LSE
20:59:26	79.004	2525	O	79.0	79.2	Sell		1,898,239	830	LSE
20:58:52	79.004	3874	O	79.0	79.2	Sell		1,895,714	829	LSE
20:58:22	79.2	5	O	79.0	79.2	Buy		1,891,840	828	LSE
20:58:22	79.2	2	O	79.0	79.2	Buy		1,891,835	827	LSE
20:56:22	79.142	63	O	79.0	79.2	Buy		1,891,833	826	LSE
20:56:20	79.142	20	O	79.0	79.2	Buy		1,891,770	825	LSE
20:55:25	79.04	1700	O	79.0	79.2	Sell		1,891,750	824	LSE
20:54:50	79.04	10000	O	79.0	79.2	Sell		1,890,050	823	LSE
20:54:05	79.04	6316	O	79.0	79.2	Sell		1,880,050	822	LSE
20:54:02	79.2	2	O	79.0	79.2	Buy		1,873,734	821	LSE
20:53:23	79.04	21350	O	79.0	79.2	Sell		1,873,732	820	LSE
20:53:02	79.2	2	O	78.9	79.2	Buy		1,852,382	819	LSE
20:53:02	79.2	2	O	78.9	79.2	Buy		1,852,380	818	LSE
20:53:02	79.2	2	O	78.9	79.2	Buy		1,852,378	817	LSE
20:53:02	79.2	50	O	78.9	79.2	Buy		1,852,376	816	LSE
20:53:02	79.2	20	O	78.9	79.2	Buy		1,852,326	815	LSE
20:53:02	79.4	15	O	78.9	79.2	Buy		1,852,306	814	LSE
20:53:02	79.4	435	O	78.9	79.2	Buy		1,852,291	813	LSE
20:53:02	79.4	12	O	78.9	79.2	Buy		1,851,856	812	LSE
20:53:02	79.2	1	O	78.9	79.2	Buy		1,851,844	811	LSE
20:53:02	79.2	226	O	78.9	79.2	Buy		1,851,843	810	LSE
20:53:02	79.2	4	O	78.9	79.2	Buy		1,851,617	809	LSE
20:53:02	79.2	3091	AT	79.2	79.4	Sell		1,851,613	808	LSE
20:53:02	79.2	2144	AT	79.2	79.4	Sell		1,848,522	807	LSE
20:53:02	79.2	4151	AT	79.2	79.4	Sell		1,846,378	806	LSE
20:53:02	79.2	248	AT	79.2	79.4	Sell		1,842,227	805	LSE
20:51:08	79.202	9479	O	79.2	79.4	Sell		1,841,979	804	LSE
20:51:07	79.239	6368	O	79.2	79.4	Sell		1,832,500	803	LSE
20:51:07	79.239	3778	O	79.2	79.4	Sell		1,826,132	802	LSE
20:49:29	79.4	34	O	79.2	79.4	Buy		1,822,354	801	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관