Hot Features
프리미엄
The Renewables Infrastructure Group Limited (TRIG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:38:05 | 79.5 | 9 | O | 79.2 | 79.5 | Buy | 918,057 | 651 | LSE | |
| 19:38:05 | 79.5 | 7 | O | 79.2 | 79.5 | Buy | 918,048 | 650 | LSE | |
| 19:38:05 | 79.5 | 2 | O | 79.2 | 79.5 | Buy | 918,041 | 649 | LSE | |
| 19:36:54 | 79.2 | 38750 | O | 79.2 | 79.5 | Sell | 918,039 | 648 | LSE | |
| 19:35:18 | 79.255 | 10000 | O | 79.2 | 79.5 | Sell | 879,289 | 647 | LSE | |
| 19:34:00 | 79.255 | 8354 | O | 79.2 | 79.5 | Sell | 869,289 | 646 | LSE | |
| 19:31:34 | 79.432 | 50 | O | 79.2 | 79.5 | Buy | 860,935 | 645 | LSE | |
| 19:28:19 | 79.4 | 1265 | O | 79.2 | 79.5 | Buy | 860,885 | 644 | LSE | |
| 19:26:05 | 79.5 | 1 | O | 79.2 | 79.5 | Buy | 859,620 | 643 | LSE | |
| 19:24:05 | 79.203 | 738 | O | 79.2 | 79.5 | Sell | 859,619 | 642 | LSE | |
| 19:22:20 | 79.3 | 15000 | O | 79.2 | 79.5 | Sell | 858,881 | 641 | LSE | |
| 19:21:54 | 79.5 | 1 | O | 79.2 | 79.5 | Buy | 843,881 | 640 | LSE | |
| 19:21:46 | 79.255 | 584 | O | 79.2 | 79.5 | Sell | 843,880 | 639 | LSE | |
| 19:19:46 | 79.5 | 3 | O | 79.2 | 79.5 | Buy | 843,296 | 638 | LSE | |
| 19:18:15 | 79.234 | 78 | O | 79.2 | 79.5 | Sell | 843,293 | 637 | LSE | |
| 19:16:47 | 79.206 | 3500 | O | 79.2 | 79.5 | Sell | 843,215 | 636 | LSE | |
| 19:16:31 | 79.21 | 2856 | O | 79.2 | 79.5 | Sell | 839,715 | 635 | LSE | |
| 19:15:52 | 79.203 | 1 | O | 79.2 | 79.5 | Sell | 836,859 | 634 | LSE | |
| 19:14:56 | 79.2 | 25000 | O | 79.2 | 79.5 | Sell | 836,858 | 633 | LSE | |
| 19:14:51 | 79.21 | 3434 | O | 79.2 | 79.5 | Sell | 811,858 | 632 | LSE | |
| 19:14:36 | 79.209 | 9525 | O | 79.2 | 79.5 | Sell | 808,424 | 631 | LSE | |
| 19:13:12 | 79.22 | 110 | O | 79.2 | 79.5 | Sell | 798,899 | 630 | LSE | |
| 19:11:07 | 79.234 | 78 | O | 79.2 | 79.5 | Sell | 798,789 | 629 | LSE | |
| 19:10:17 | 79.203 | 30000 | O | 79.2 | 79.5 | Sell | 798,711 | 628 | LSE | |
| 19:09:10 | 79.203 | 1 | O | 79.2 | 79.5 | Sell | 768,711 | 627 | LSE | |
| 19:09:08 | 79.434 | 2 | O | 79.2 | 79.5 | Buy | 768,710 | 626 | LSE | |
| 19:08:13 | 79.234 | 76 | O | 79.2 | 79.5 | Sell | 768,708 | 625 | LSE | |
| 19:08:05 | 79.216 | 5502 | O | 79.2 | 79.5 | Sell | 768,632 | 624 | LSE | |
| 19:07:36 | 79.243 | 5502 | O | 79.2 | 79.5 | Sell | 763,130 | 623 | LSE | |
| 19:07:09 | 79.247 | 51 | O | 79.2 | 79.5 | Sell | 757,628 | 622 | LSE | |
| 19:04:11 | 79.22 | 116 | O | 79.2 | 79.5 | Sell | 757,577 | 621 | LSE | |
| 19:03:10 | 79.203 | 1 | O | 79.2 | 79.5 | Sell | 757,461 | 620 | LSE | |
| 19:02:32 | 79.233 | 1285 | O | 79.2 | 79.5 | Sell | 757,460 | 619 | LSE | |
| 19:02:10 | 79.233 | 38 | O | 79.2 | 79.5 | Sell | 756,175 | 618 | LSE | |
| 19:02:08 | 79.24 | 80 | O | 79.2 | 79.5 | Sell | 756,137 | 617 | LSE | |
| 19:01:45 | 79.373 | 40 | O | 79.2 | 79.5 | Buy | 756,057 | 616 | LSE | |
| 19:01:17 | 79.373 | 2177 | O | 79.2 | 79.5 | Buy | 756,017 | 615 | LSE | |
| 19:01:11 | 79.22 | 19 | O | 79.2 | 79.5 | Sell | 753,840 | 614 | LSE | |
| 19:01:07 | 79.203 | 7 | O | 79.2 | 79.5 | Sell | 753,821 | 613 | LSE | |
| 19:01:06 | 79.435 | 146 | O | 79.2 | 79.5 | Buy | 753,814 | 612 | LSE | |
| 19:00:03 | 79.2 | 6 | O | 79.2 | 79.5 | Sell | 753,668 | 611 | LSE | |
| 18:58:01 | 79.5 | 1 | O | 79.2 | 79.5 | Buy | 753,662 | 610 | LSE | |
| 18:55:31 | 79.375 | 4000 | O | 79.2 | 79.5 | Buy | 753,661 | 609 | LSE | |
| 18:54:49 | 79.436 | 8 | O | 79.2 | 79.5 | Buy | 749,661 | 608 | LSE | |
| 18:53:27 | 79.3 | 3 | O | 79.2 | 79.5 | Sell | 749,653 | 607 | LSE | |
| 18:53:27 | 79.6 | 3 | O | 79.2 | 79.5 | Buy | 749,650 | 606 | LSE | |
| 18:53:27 | 79.6 | 2 | O | 79.2 | 79.5 | Buy | 749,647 | 605 | LSE | |
| 18:53:27 | 79.6 | 1 | O | 79.2 | 79.5 | Buy | 749,645 | 604 | LSE | |
| 18:53:27 | 79.6 | 1 | O | 79.2 | 79.5 | Buy | 749,644 | 603 | LSE | |
| 18:53:27 | 79.3 | 1 | O | 79.2 | 79.5 | Sell | 749,643 | 602 | LSE | |
| 18:53:27 | 79.6 | 3 | O | 79.2 | 79.5 | Buy | 749,642 | 601 | LSE |
