The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

78.10

0.10

( 0.13% )

업데이트: 18:08:23

무역 951 - 901 (21:56-21:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:56:27	78.608	1729	O	78.6	79.0	Sell		2,350,029	951	LSE
21:56:25	78.862	10700	O	78.6	79.0	Buy		2,348,300	950	LSE
21:55:57	78.867	29319	O	78.6	79.0	Buy		2,337,600	949	LSE
21:55:21	78.6	1	O	78.6	79.0	Sell		2,308,281	948	LSE
21:54:29	78.847	1508	O	78.6	79.0	Buy		2,308,280	947	LSE
21:54:23	78.6	53	O	78.6	79.0	Sell		2,306,772	946	LSE
21:52:51	78.864	3150	O	78.6	79.0	Buy		2,306,719	945	LSE
21:51:27	78.893	632	O	78.6	79.0	Buy		2,303,569	944	LSE
21:51:23	79.0	100	O	78.6	79.0	Buy		2,302,937	943	LSE
21:51:23	79.0	2	O	78.6	79.0	Buy		2,302,837	942	LSE
21:51:23	78.6	5	O	78.6	79.0	Sell		2,302,835	941	LSE
21:51:23	79.0	98	O	78.6	79.0	Buy		2,302,830	940	LSE
21:51:23	79.0	2	O	78.6	79.0	Buy		2,302,732	939	LSE
21:51:23	79.0	2	O	78.6	79.0	Buy		2,302,730	938	LSE
21:51:23	79.0	25	O	78.6	79.0	Buy		2,302,728	937	LSE
21:48:48	78.876	690	O	78.6	79.0	Buy		2,302,703	936	LSE
21:48:33	79.0	8	O	78.6	79.0	Buy		2,302,013	935	LSE
21:47:05	78.864	2460	O	78.6	79.0	Buy		2,302,005	934	LSE
21:43:44	78.9	749	O	78.6	79.0	Buy		2,299,545	933	LSE
21:43:32	79.0	5	O	78.6	79.0	Buy		2,298,796	932	LSE
21:43:32	79.0	100	O	78.6	79.0	Buy		2,298,791	931	LSE
21:43:32	79.0	2	O	78.6	79.0	Buy		2,298,691	930	LSE
21:43:32	79.0	1	O	78.6	79.0	Buy		2,298,689	929	LSE
21:43:31	79.0	334	O	78.6	79.0	Buy		2,298,688	928	LSE
21:43:31	79.0	17	O	78.6	79.0	Buy		2,298,354	927	LSE
21:43:31	79.0	2	O	78.6	79.0	Buy		2,298,337	926	LSE
21:43:30	79.1	1	O	78.6	79.0	Buy		2,298,335	925	LSE
21:43:30	79.0	1	O	78.6	79.0	Buy		2,298,334	924	LSE
21:43:30	79.1	5	O	78.6	79.0	Buy		2,298,333	923	LSE
21:43:30	79.1	12	O	78.6	79.0	Buy		2,298,328	922	LSE
21:43:30	78.9	1499	AT	78.9	79.0	Sell		2,298,316	921	LSE
21:43:30	78.9	105	AT	78.9	79.0	Sell		2,296,817	920	LSE
21:43:30	78.9	1394	AT	78.9	79.0	Sell		2,296,712	919	LSE
21:43:30	79.0	3639	AT	79.0	79.1	Sell		2,295,318	918	LSE
21:42:54	79.116	7141	O	79.0	79.3	Sell		2,291,679	917	LSE
21:39:32	79.006	1982	O	79.0	79.3	Sell		2,284,538	916	LSE
21:35:16	79.0	1	O	79.0	79.3	Sell		2,282,556	915	LSE
21:33:24	79.117	128	O	79.0	79.3	Sell		2,282,555	914	LSE
21:32:21	79.117	688	O	79.0	79.3	Sell		2,282,427	913	LSE
21:28:16	79.3	1	O	79.0	79.3	Buy		2,281,739	912	LSE
21:27:02	79.117	1737	O	79.0	79.3	Sell		2,281,738	911	LSE
21:24:54	79.0	3637	AT	79.0	79.1	Sell		2,280,001	910	LSE
21:24:54	79.0	48962	AT	78.9	79.0	Buy		2,276,364	909	LSE
21:24:54	79.0	7502	AT	78.9	79.0	Buy		2,227,402	908	LSE
21:24:54	79.0	11542	AT	79.0	79.2	Sell		2,219,900	907	LSE
21:24:54	79.0	3179	AT	79.0	79.2	Sell		2,208,358	906	LSE
21:24:54	79.0	1595	AT	79.0	79.2	Sell		2,205,179	905	LSE
21:24:54	79.0	1534	AT	79.0	79.2	Sell		2,203,584	904	LSE
21:24:54	79.0	1595	AT	79.0	79.2	Sell		2,202,050	903	LSE
21:23:52	79.1	1877	AT	79.0	79.1	Buy		2,200,455	902	LSE
21:23:36	79.1	2801	AT	79.0	79.1	Buy		2,198,578	901	LSE

The Renewables Infrastru...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관