Hot Features
프리미엄
The Renewables Infrastructure Group Limited (TRIG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:53:27 | 79.6 | 3 | O | 79.2 | 79.5 | Buy | 749,642 | 601 | LSE | |
| 18:53:27 | 79.3 | 1 | O | 79.2 | 79.5 | Sell | 749,639 | 600 | LSE | |
| 18:53:27 | 79.3 | 10 | O | 79.2 | 79.5 | Sell | 749,638 | 599 | LSE | |
| 18:53:26 | 79.3 | 7195 | AT | 79.3 | 79.6 | Sell | 749,628 | 598 | LSE | |
| 18:53:26 | 79.3 | 2805 | AT | 79.3 | 79.6 | Sell | 742,433 | 597 | LSE | |
| 18:51:20 | 79.417 | 4000 | O | 79.3 | 79.6 | Sell | 739,628 | 596 | LSE | |
| 18:51:16 | 79.417 | 246 | O | 79.3 | 79.6 | Sell | 735,628 | 595 | LSE | |
| 18:50:57 | 79.6 | 1 | O | 79.3 | 79.6 | Buy | 735,382 | 594 | LSE | |
| 18:50:00 | 79.45 | 100 | O | 79.3 | 79.6 | 735,381 | 593 | LSE | ||
| 18:49:58 | 79.362 | 5145 | O | 79.3 | 79.6 | Sell | 735,281 | 592 | LSE | |
| 18:49:45 | 79.362 | 5754 | O | 79.3 | 79.6 | Sell | 730,136 | 591 | LSE | |
| 18:47:23 | 79.5 | 2 | O | 79.3 | 79.5 | Buy | 724,382 | 590 | LSE | |
| 18:47:23 | 79.5 | 20 | O | 79.3 | 79.5 | Buy | 724,380 | 589 | LSE | |
| 18:47:23 | 79.8 | 24 | O | 79.3 | 79.5 | Buy | 724,360 | 588 | LSE | |
| 18:47:23 | 79.4 | 15000 | AT | 79.4 | 79.6 | Sell | 724,336 | 587 | LSE | |
| 18:47:23 | 79.4 | 1437 | AT | 79.4 | 79.6 | Sell | 709,336 | 586 | LSE | |
| 18:47:23 | 79.4 | 1483 | AT | 79.4 | 79.6 | Sell | 707,899 | 585 | LSE | |
| 18:47:23 | 79.4 | 1346 | AT | 79.4 | 79.6 | Sell | 706,416 | 584 | LSE | |
| 18:47:23 | 79.4 | 2557 | AT | 79.4 | 79.6 | Sell | 705,070 | 583 | LSE | |
| 18:47:22 | 79.5 | 15000 | AT | 79.5 | 79.7 | Sell | 702,513 | 582 | LSE | |
| 18:47:22 | 79.6 | 5261 | AT | 79.6 | 79.8 | Sell | 687,513 | 581 | LSE | |
| 18:47:22 | 79.6 | 5011 | AT | 79.6 | 79.8 | Sell | 682,252 | 580 | LSE | |
| 18:47:22 | 79.6 | 10000 | AT | 79.6 | 79.8 | Sell | 677,241 | 579 | LSE | |
| 18:45:53 | 79.679 | 25 | O | 79.6 | 79.8 | Sell | 667,241 | 578 | LSE | |
| 18:45:46 | 79.604 | 1882 | O | 79.6 | 79.8 | Sell | 667,216 | 577 | LSE | |
| 18:45:18 | 79.68 | 12 | O | 79.6 | 79.8 | Sell | 665,334 | 576 | LSE | |
| 18:44:57 | 79.8 | 1 | O | 79.6 | 79.8 | Buy | 665,322 | 575 | LSE | |
| 18:44:57 | 79.8 | 2 | O | 79.6 | 79.8 | Buy | 665,321 | 574 | LSE | |
| 18:44:57 | 79.8 | 1 | O | 79.6 | 79.8 | Buy | 665,319 | 573 | LSE | |
| 18:44:37 | 79.758 | 1 | O | 79.6 | 79.8 | Buy | 665,318 | 572 | LSE | |
| 18:44:21 | 79.712 | 125 | O | 79.6 | 79.8 | Buy | 665,317 | 571 | LSE | |
| 18:43:27 | 79.604 | 7090 | O | 79.6 | 79.8 | Sell | 665,192 | 570 | LSE | |
| 18:42:53 | 79.8 | 20 | O | 79.6 | 79.8 | Buy | 658,102 | 569 | LSE | |
| 18:42:53 | 79.9 | 2 | O | 79.6 | 79.8 | Buy | 658,082 | 568 | LSE | |
| 18:42:53 | 79.9 | 40 | O | 79.6 | 79.8 | Buy | 658,080 | 567 | LSE | |
| 18:42:53 | 79.9 | 1 | O | 79.6 | 79.8 | Buy | 658,040 | 566 | LSE | |
| 18:42:53 | 79.9 | 2 | O | 79.6 | 79.8 | Buy | 658,039 | 565 | LSE | |
| 18:42:53 | 79.9 | 1 | O | 79.6 | 79.8 | Buy | 658,037 | 564 | LSE | |
| 18:42:53 | 79.9 | 4 | O | 79.6 | 79.8 | Buy | 658,036 | 563 | LSE | |
| 18:42:53 | 79.9 | 1251 | O | 79.6 | 79.8 | Buy | 658,032 | 562 | LSE | |
| 18:42:53 | 79.9 | 4 | O | 79.6 | 79.8 | Buy | 656,781 | 561 | LSE | |
| 18:42:53 | 79.7 | 174 | AT | 79.7 | 79.9 | Sell | 656,777 | 560 | LSE | |
| 18:42:53 | 79.7 | 265 | AT | 79.7 | 80.0 | Sell | 656,603 | 559 | LSE | |
| 18:42:53 | 79.7 | 265 | AT | 79.7 | 80.0 | Sell | 656,338 | 558 | LSE | |
| 18:42:53 | 79.7 | 8176 | AT | 79.7 | 80.0 | Sell | 656,073 | 557 | LSE | |
| 18:42:53 | 79.7 | 11824 | AT | 79.7 | 80.0 | Sell | 647,897 | 556 | LSE | |
| 18:42:53 | 79.7 | 20000 | AT | 79.7 | 80.0 | Sell | 636,073 | 555 | LSE | |
| 18:41:34 | 79.706 | 9450 | O | 79.7 | 80.0 | Sell | 616,073 | 554 | LSE | |
| 18:39:23 | 79.725 | 4878 | O | 79.7 | 80.0 | Sell | 606,623 | 553 | LSE | |
| 18:34:41 | 79.761 | 19916 | O | 79.7 | 80.0 | Sell | 601,745 | 552 | LSE | |
| 18:30:01 | 79.7 | 1 | O | 79.7 | 80.0 | Sell | 581,829 | 551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
