Hot Features
프리미엄
The Renewables Infrastructure Group Limited (TRIG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:55 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,433 | 301 | LSE | |
| 17:09:50 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,432 | 300 | LSE | |
| 17:09:49 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,431 | 299 | LSE | |
| 17:09:38 | 79.8 | 16 | O | 79.3 | 79.7 | Buy | 106,430 | 298 | LSE | |
| 17:09:37 | 79.8 | 3 | O | 79.3 | 79.7 | Buy | 106,414 | 297 | LSE | |
| 17:09:35 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,411 | 296 | LSE | |
| 17:09:32 | 79.5 | 3 | O | 79.3 | 79.7 | 106,410 | 295 | LSE | ||
| 17:09:32 | 79.5 | 3 | O | 79.3 | 79.7 | 106,407 | 294 | LSE | ||
| 17:09:32 | 79.5 | 10 | O | 79.3 | 79.7 | 106,404 | 293 | LSE | ||
| 17:09:29 | 79.5 | 19 | O | 79.3 | 79.7 | 106,394 | 292 | LSE | ||
| 17:09:17 | 79.5 | 21 | O | 79.3 | 79.7 | 106,375 | 291 | LSE | ||
| 17:09:17 | 79.5 | 7 | O | 79.3 | 79.7 | 106,354 | 290 | LSE | ||
| 17:09:15 | 79.7 | 3 | O | 79.3 | 79.7 | Buy | 106,347 | 289 | LSE | |
| 17:09:15 | 79.7 | 5 | O | 79.3 | 79.7 | Buy | 106,344 | 288 | LSE | |
| 17:09:14 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,339 | 287 | LSE | |
| 17:09:14 | 79.7 | 4 | O | 79.3 | 79.7 | Buy | 106,338 | 286 | LSE | |
| 17:09:13 | 79.7 | 5 | O | 79.3 | 79.7 | Buy | 106,334 | 285 | LSE | |
| 17:09:13 | 79.7 | 2 | O | 79.3 | 79.7 | Buy | 106,329 | 284 | LSE | |
| 17:09:13 | 79.7 | 1 | O | 79.3 | 79.7 | Buy | 106,327 | 283 | LSE | |
| 17:09:10 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,326 | 282 | LSE | |
| 17:09:09 | 79.8 | 7 | O | 79.3 | 79.7 | Buy | 106,325 | 281 | LSE | |
| 17:09:09 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,318 | 280 | LSE | |
| 17:09:09 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,316 | 279 | LSE | |
| 17:09:09 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,314 | 278 | LSE | |
| 17:09:09 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,312 | 277 | LSE | |
| 17:09:09 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,310 | 276 | LSE | |
| 17:09:09 | 79.8 | 6 | O | 79.3 | 79.7 | Buy | 106,308 | 275 | LSE | |
| 17:09:09 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,302 | 274 | LSE | |
| 17:09:08 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,300 | 273 | LSE | |
| 17:09:08 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,298 | 272 | LSE | |
| 17:09:08 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,296 | 271 | LSE | |
| 17:09:08 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,295 | 270 | LSE | |
| 17:09:08 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,294 | 269 | LSE | |
| 17:09:08 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,293 | 268 | LSE | |
| 17:09:08 | 79.8 | 3 | O | 79.3 | 79.7 | Buy | 106,292 | 267 | LSE | |
| 17:09:08 | 79.8 | 13 | O | 79.3 | 79.7 | Buy | 106,289 | 266 | LSE | |
| 17:09:08 | 79.8 | 7 | O | 79.3 | 79.7 | Buy | 106,276 | 265 | LSE | |
| 17:09:08 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,269 | 264 | LSE | |
| 17:09:08 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,268 | 263 | LSE | |
| 17:09:08 | 79.8 | 4 | O | 79.3 | 79.7 | Buy | 106,267 | 262 | LSE | |
| 17:09:08 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,263 | 261 | LSE | |
| 17:09:07 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,261 | 260 | LSE | |
| 17:09:07 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,259 | 259 | LSE | |
| 17:09:07 | 79.3 | 94 | O | 79.3 | 79.7 | Sell | 106,258 | 258 | LSE | |
| 17:09:07 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,164 | 257 | LSE | |
| 17:09:07 | 79.8 | 4 | O | 79.3 | 79.7 | Buy | 106,163 | 256 | LSE | |
| 17:09:07 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,159 | 255 | LSE | |
| 17:09:07 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,158 | 254 | LSE | |
| 17:09:07 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,156 | 253 | LSE | |
| 17:09:07 | 79.8 | 3 | O | 79.3 | 79.7 | Buy | 106,154 | 252 | LSE | |
| 17:09:07 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,151 | 251 | LSE |
