The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

80.60

0.30

( 0.37% )

업데이트: 22:02:32

무역 801 - 751 (20:49-20:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:49:29	79.4	34	O	79.2	79.4	Buy		1,822,354	801	LSE
20:48:39	79.24	3000	O	79.2	79.4	Sell		1,822,320	800	LSE
20:45:04	79.2	3884	O	79.2	79.4	Sell		1,819,320	799	LSE
20:44:58	79.2	71116	O	79.2	79.4	Sell		1,815,436	798	LSE
20:42:57	79.2	82318	O	79.2	79.4	Sell		1,744,320	797	LSE
20:42:52	79.2	82318	O	79.2	79.4	Sell		1,662,002	796	LSE
20:42:31	79.278	75000	O	79.2	79.4	Sell		1,579,684	795	LSE
20:42:15	79.24	29297	O	79.2	79.4	Sell		1,504,684	794	LSE
20:41:29	79.2	82318	O	79.2	79.4	Sell		1,475,387	793	LSE
20:36:25	79.204	390	O	79.2	79.4	Sell		1,393,069	792	LSE
20:36:03	79.2	1	O	79.2	79.4	Sell		1,392,679	791	LSE
20:34:36	79.24	360	O	79.2	79.4	Sell		1,392,678	790	LSE
20:32:47	79.24	1000	O	79.2	79.4	Sell		1,392,318	789	LSE
20:31:07	79.3	251	AT	79.2	79.3	Buy		1,391,318	788	LSE
20:30:55	79.3	200	O	79.2	79.3	Buy		1,391,067	787	LSE
20:30:55	79.3	20	O	79.2	79.3	Buy		1,390,867	786	LSE
20:30:55	79.3	2629	AT	79.3	79.4	Sell		1,390,847	785	LSE
20:30:55	79.3	2629	AT	79.3	79.4	Sell		1,388,218	784	LSE
20:30:43	79.3	1232	AT	79.3	79.5	Sell		1,385,589	783	LSE
20:30:43	79.3	3900	AT	79.3	79.5	Sell		1,384,357	782	LSE
20:30:43	79.4	16742	AT	79.3	79.4	Buy		1,380,457	781	LSE
20:30:43	79.4	16742	AT	79.3	79.4	Buy		1,363,715	780	LSE
20:30:43	79.4	16516	AT	79.3	79.4	Buy		1,346,973	779	LSE
20:30:31	79.4	25000	AT	79.3	79.4	Buy		1,330,457	778	LSE
20:30:27	79.5	1	O	79.3	79.5	Buy		1,305,457	777	LSE
20:30:17	79.4	1350	AT	79.2	79.4	Buy		1,305,456	776	LSE
20:30:17	79.4	1630	AT	79.2	79.4	Buy		1,304,106	775	LSE
20:30:17	79.4	6182	AT	79.2	79.4	Buy		1,302,476	774	LSE
20:30:17	79.4	594	AT	79.2	79.4	Buy		1,296,294	773	LSE
20:30:15	79.26	360	O	79.2	79.4	Sell		1,295,700	772	LSE
20:30:14	79.4	598	AT	79.2	79.4	Buy		1,295,340	771	LSE
20:30:14	79.4	1192	AT	79.2	79.4	Buy		1,294,742	770	LSE
20:30:14	79.4	1192	AT	79.2	79.4	Buy		1,293,550	769	LSE
20:30:14	79.4	1192	AT	79.2	79.4	Buy		1,292,358	768	LSE
20:30:14	79.4	1192	AT	79.2	79.4	Buy		1,291,166	767	LSE
20:30:14	79.4	1192	AT	79.2	79.4	Buy		1,289,974	766	LSE
20:30:14	79.4	1192	AT	79.2	79.4	Buy		1,288,782	765	LSE
20:30:14	79.4	851	AT	79.2	79.4	Buy		1,287,590	764	LSE
20:30:14	79.4	1192	AT	79.2	79.4	Buy		1,286,739	763	LSE
20:30:14	79.4	872	AT	79.2	79.4	Buy		1,285,547	762	LSE
20:30:12	79.2	2	O	79.2	79.4	Sell		1,284,675	761	LSE
20:30:12	79.4	13	O	79.2	79.4	Buy		1,284,673	760	LSE
20:30:11	79.4	20000	AT	79.2	79.4	Buy		1,284,660	759	LSE
20:29:16	79.302	2323	O	79.2	79.5	Sell		1,264,660	758	LSE
20:24:36	79.2	2	O	79.2	79.5	Sell		1,262,337	757	LSE
20:23:29	79.28	2400	O	79.2	79.6	Sell		1,262,335	756	LSE
20:23:26	79.28	500	O	79.2	79.6	Sell		1,259,935	755	LSE
20:22:43	79.324	1098	O	79.2	79.6	Sell		1,259,435	754	LSE
20:22:34	79.325	2400	O	79.2	79.6	Sell		1,258,337	753	LSE
20:22:17	79.28	672	O	79.2	79.6	Sell		1,255,937	752	LSE
20:20:40	79.208	534	O	79.2	79.6	Sell		1,255,265	751	LSE

The Renewables Infrastru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관