Hot Features
프리미엄
The Renewables Infrastructure Group Limited (TRIG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:41 | 78.139 | 4409 | O | 78.1 | 78.2 | Sell | 3,554,734 | 1251 | LSE | |
| 00:38:37 | 78.139 | 4000 | O | 78.1 | 78.2 | Sell | 3,550,325 | 1250 | LSE | |
| 00:38:36 | 78.2 | 1 | O | 78.1 | 78.2 | Buy | 3,546,325 | 1249 | LSE | |
| 00:38:36 | 78.2 | 2 | O | 78.1 | 78.2 | Buy | 3,546,324 | 1248 | LSE | |
| 00:38:36 | 78.2 | 2 | O | 78.1 | 78.2 | Buy | 3,546,322 | 1247 | LSE | |
| 00:38:36 | 78.2 | 20 | O | 78.1 | 78.2 | Buy | 3,546,320 | 1246 | LSE | |
| 00:38:36 | 78.1 | 10 | O | 78.1 | 78.2 | Sell | 3,546,300 | 1245 | LSE | |
| 00:38:36 | 78.3 | 2 | O | 78.1 | 78.2 | Buy | 3,546,290 | 1244 | LSE | |
| 00:38:36 | 78.1 | 100 | O | 78.1 | 78.2 | Sell | 3,546,288 | 1243 | LSE | |
| 00:38:36 | 78.3 | 127 | O | 78.1 | 78.2 | Buy | 3,546,188 | 1242 | LSE | |
| 00:38:36 | 78.3 | 10 | O | 78.1 | 78.2 | Buy | 3,546,061 | 1241 | LSE | |
| 00:38:36 | 78.1 | 6 | O | 78.1 | 78.2 | Sell | 3,546,051 | 1240 | LSE | |
| 00:38:32 | 78.178 | 1250 | O | 78.1 | 78.3 | Sell | 3,546,045 | 1239 | LSE | |
| 00:35:06 | 78.3 | 2 | O | 78.1 | 78.3 | Buy | 3,544,795 | 1238 | LSE | |
| 00:35:06 | 78.3 | 5 | O | 78.1 | 78.3 | Buy | 3,544,793 | 1237 | LSE | |
| 00:32:48 | 78.178 | 1272 | O | 78.1 | 78.3 | Sell | 3,544,788 | 1236 | LSE | |
| 00:32:45 | 78.3 | 12 | O | 78.1 | 78.3 | Buy | 3,543,516 | 1235 | LSE | |
| 00:32:13 | 78.104 | 17510 | O | 78.1 | 78.3 | Sell | 3,543,504 | 1234 | LSE | |
| 00:31:18 | 78.178 | 2400 | O | 78.1 | 78.3 | Sell | 3,525,994 | 1233 | LSE | |
| 00:29:25 | 78.3 | 25 | O | 78.1 | 78.3 | Buy | 3,523,594 | 1232 | LSE | |
| 00:29:08 | 78.178 | 3750 | O | 78.1 | 78.3 | Sell | 3,523,569 | 1231 | LSE | |
| 00:28:41 | 78.3 | 1 | O | 78.1 | 78.3 | Buy | 3,519,819 | 1230 | LSE | |
| 00:28:07 | 78.104 | 11000 | O | 78.1 | 78.3 | Sell | 3,519,818 | 1229 | LSE | |
| 00:25:50 | 78.3 | 1 | O | 78.1 | 78.3 | Buy | 3,508,818 | 1228 | LSE | |
| 00:25:48 | 78.246 | 36 | O | 78.1 | 78.3 | Buy | 3,508,817 | 1227 | LSE | |
| 00:24:49 | 78.178 | 50000 | O | 78.1 | 78.3 | Sell | 3,508,781 | 1226 | LSE | |
| 00:24:41 | 78.2 | 259 | AT | 78.2 | 78.4 | Sell | 3,458,781 | 1225 | LSE | |
| 00:24:41 | 78.2 | 406 | AT | 78.2 | 78.4 | Sell | 3,458,522 | 1224 | LSE | |
| 00:24:40 | 78.4 | 32 | O | 78.1 | 78.4 | Buy | 3,458,116 | 1223 | LSE | |
| 00:24:33 | 78.218 | 50 | O | 78.1 | 78.3 | Buy | 3,458,084 | 1222 | LSE | |
| 00:24:31 | 78.3 | 312 | O | 78.1 | 78.3 | Buy | 3,458,034 | 1221 | LSE | |
| 00:24:31 | 78.3 | 1 | O | 78.1 | 78.3 | Buy | 3,457,722 | 1220 | LSE | |
| 00:24:12 | 78.3 | 1 | O | 78.1 | 78.3 | Buy | 3,457,721 | 1219 | LSE | |
| 00:24:12 | 78.1 | 100 | O | 78.1 | 78.3 | Sell | 3,457,720 | 1218 | LSE | |
| 00:23:41 | 78.3 | 2 | O | 78.1 | 78.3 | Buy | 3,457,620 | 1217 | LSE | |
| 00:22:06 | 78.321 | 2 | O | 78.1 | 78.4 | Buy | 3,457,618 | 1216 | LSE | |
| 00:21:40 | 78.3 | 375 | AT | 78.2 | 78.3 | Buy | 3,457,616 | 1215 | LSE | |
| 00:20:46 | 78.4 | 50 | O | 78.1 | 78.4 | Buy | 3,457,241 | 1214 | LSE | |
| 00:20:46 | 78.4 | 2 | O | 78.1 | 78.4 | Buy | 3,457,191 | 1213 | LSE | |
| 00:20:46 | 78.2 | 20000 | AT | 78.2 | 78.5 | Sell | 3,457,189 | 1212 | LSE | |
| 00:19:44 | 78.317 | 350 | O | 78.2 | 78.5 | Sell | 3,437,189 | 1211 | LSE | |
| 00:19:40 | 78.5 | 2 | O | 78.2 | 78.5 | Buy | 3,436,839 | 1210 | LSE | |
| 00:19:24 | 78.317 | 1750 | O | 78.2 | 78.5 | Sell | 3,436,837 | 1209 | LSE | |
| 00:19:24 | 78.5 | 20 | O | 78.2 | 78.5 | Buy | 3,435,087 | 1208 | LSE | |
| 00:19:24 | 78.5 | 170 | O | 78.2 | 78.5 | Buy | 3,435,067 | 1207 | LSE | |
| 00:19:24 | 78.5 | 2 | O | 78.2 | 78.5 | Buy | 3,434,897 | 1206 | LSE | |
| 00:19:23 | 78.3 | 15999 | AT | 78.3 | 78.5 | Sell | 3,434,895 | 1205 | LSE | |
| 00:19:23 | 78.3 | 4001 | AT | 78.3 | 78.5 | Sell | 3,418,896 | 1204 | LSE | |
| 00:19:23 | 78.3 | 2855 | AT | 78.3 | 78.5 | Sell | 3,414,895 | 1203 | LSE | |
| 00:19:23 | 78.4 | 9869 | AT | 78.4 | 78.7 | Sell | 3,412,040 | 1202 | LSE | |
| 00:19:23 | 78.4 | 445 | AT | 78.4 | 78.7 | Sell | 3,402,171 | 1201 | LSE |
