The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

76.80

-0.20

(-0.26%)

마감 10 4월 12:30AM

무역 901 - 851 (21:23-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:23:36	79.1	2801	AT	79.0	79.1	Buy		2,198,578	901	LSE
21:23:35	79.1	2	O	79.0	79.1	Buy		2,195,777	900	LSE
21:23:35	79.1	251	AT	79.0	79.1	Buy		2,195,775	899	LSE
21:23:35	79.1	6183	AT	79.0	79.1	Buy		2,195,524	898	LSE
21:23:35	79.1	1817	AT	79.0	79.1	Buy		2,189,341	897	LSE
21:23:35	79.3	4	O	79.0	79.2	Buy		2,187,524	896	LSE
21:23:35	79.1	3247	AT	79.1	79.2	Sell		2,187,520	895	LSE
21:23:35	79.1	9500	AT	79.1	79.2	Sell		2,184,273	894	LSE
21:23:35	79.2	6392	AT	79.1	79.2	Buy		2,174,773	893	LSE
21:23:35	79.2	6392	AT	79.1	79.2	Buy		2,168,381	892	LSE
21:23:35	79.2	12405	AT	79.1	79.2	Buy		2,161,989	891	LSE
21:22:10	79.101	5253	O	79.1	79.2	Sell		2,149,584	890	LSE
21:18:29	79.2	15000	AT	79.1	79.2	Buy		2,144,331	889	LSE
21:18:27	79.2	84	O	79.1	79.2	Buy		2,129,331	888	LSE
21:18:27	79.2	2	O	79.1	79.2	Buy		2,129,247	887	LSE
21:18:01	79.104	3300	O	79.1	79.3	Sell		2,129,245	886	LSE
21:16:34	79.3	1	O	79.1	79.3	Buy		2,125,945	885	LSE
21:16:34	79.1	5	O	79.1	79.3	Sell		2,125,944	884	LSE
21:16:13	79.104	24	O	79.1	79.3	Sell		2,125,939	883	LSE
21:14:58	79.104	3000	O	79.1	79.3	Sell		2,125,915	882	LSE
21:14:18	79.1	15000	O	79.1	79.3	Sell		2,122,915	881	LSE
21:12:54	79.104	505	O	79.1	79.3	Sell		2,107,915	880	LSE
21:11:37	79.3	4	O	79.1	79.3	Buy		2,107,410	879	LSE
21:10:44	79.4	40	O	79.1	79.4	Buy		2,107,406	878	LSE
21:10:42	79.4	3	O	79.1	79.4	Buy		2,107,366	877	LSE
21:10:42	79.4	10	O	79.1	79.4	Buy		2,107,363	876	LSE
21:10:41	79.4	4	O	79.1	79.4	Buy		2,107,353	875	LSE
21:10:25	79.278	50000	O	79.1	79.3	Buy		2,107,349	874	LSE
21:10:17	79.3	1472	AT	79.2	79.3	Buy		2,057,349	873	LSE
21:10:17	79.3	1610	AT	79.2	79.3	Buy		2,055,877	872	LSE
21:10:17	79.3	1497	AT	79.2	79.3	Buy		2,054,267	871	LSE
21:10:17	79.2	9441	AT	79.0	79.2	Buy		2,052,770	870	LSE
21:10:09	79.1	10885	AT	78.9	79.1	Buy		2,043,329	869	LSE
21:10:09	79.1	1566	AT	78.9	79.1	Buy		2,032,444	868	LSE
21:10:07	78.9	41	O	78.9	79.1	Sell		2,030,878	867	LSE
21:10:07	79.0	6024	AT	78.8	79.0	Buy		2,030,837	866	LSE
21:10:07	78.9	2099	AT	78.6	78.9	Buy		2,024,813	865	LSE
21:10:07	78.9	6182	AT	78.6	78.9	Buy		2,022,714	864	LSE
21:10:07	78.9	251	AT	78.6	78.9	Buy		2,016,532	863	LSE
21:09:48	78.659	50000	O	78.6	78.9	Sell		2,016,281	862	LSE
21:09:17	78.9	995	O	78.6	78.9	Buy		1,966,281	861	LSE
21:09:17	78.66	629	O	78.6	78.9	Sell		1,965,286	860	LSE
21:09:12	78.66	50000	O	78.6	78.9	Sell		1,964,657	859	LSE
21:09:12	78.833	100	O	78.6	78.9	Buy		1,914,657	858	LSE
21:09:11	78.826	100	O	78.6	78.9	Buy		1,914,557	857	LSE
21:09:11	78.9	2	O	78.6	78.9	Buy		1,914,457	856	LSE
21:09:11	78.9	100	O	78.6	78.9	Buy		1,914,455	855	LSE
21:09:11	78.9	5	O	78.6	78.9	Buy		1,914,355	854	LSE
21:09:11	78.9	20	O	78.6	78.9	Buy		1,914,350	853	LSE
21:09:11	78.9	150	O	78.6	78.9	Buy		1,914,330	852	LSE
21:09:11	78.9	2	O	78.6	78.9	Buy		1,914,180	851	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관