The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

80.60

0.30

( 0.37% )

업데이트: 22:02:32

무역 501 - 451 (17:54-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:54:23	79.681	20000	O	79.6	80.0	Sell		297,725	501	LSE
17:52:33	79.745	3384	O	79.6	80.0	Sell		277,725	500	LSE
17:51:19	79.797	2000	O	79.6	80.0	Sell		274,341	499	LSE
17:49:45	79.797	3121	O	79.6	80.0	Sell		272,341	498	LSE
17:48:31	79.723	2000	O	79.6	80.0	Sell		269,220	497	LSE
17:48:14	79.915	31	O	79.6	80.0	Buy		267,220	496	LSE
17:47:46	79.722	626	O	79.6	80.0	Sell		267,189	495	LSE
17:47:10	79.8	6444	O	79.6	80.0			266,563	494	LSE
17:42:54	79.6	1	O	79.6	80.0	Sell		260,119	493	LSE
17:42:53	79.6	2	O	79.6	80.0	Sell		260,118	492	LSE
17:42:51	79.6	2	O	79.6	80.0	Sell		260,116	491	LSE
17:42:49	79.6	1	O	79.6	80.0	Sell		260,114	490	LSE
17:42:45	80.0	1	O	79.6	80.0	Buy		260,113	489	LSE
17:39:40	79.6	2	O	79.6	80.0	Sell		260,112	488	LSE
17:39:29	79.8	40000	O	79.6	80.0			260,110	487	LSE
17:39:10	79.6	1	O	79.6	80.0	Sell		220,110	486	LSE
17:39:04	80.0	1	O	79.6	80.0	Buy		220,109	485	LSE
17:39:04	80.0	5	O	79.6	80.0	Buy		220,108	484	LSE
17:39:04	80.0	3	O	79.6	80.0	Buy		220,103	483	LSE
17:39:04	80.0	1	O	79.6	80.0	Buy		220,100	482	LSE
17:39:01	79.8	10000	O	79.6	80.0			220,099	481	LSE
17:38:23	79.9	1	O	79.6	80.0	Buy		210,099	480	LSE
17:38:20	79.9	1	O	79.6	80.0	Buy		210,098	479	LSE
17:38:10	79.752	2800	O	79.6	80.0	Sell		210,097	478	LSE
17:37:22	79.9	1	O	79.6	80.0	Buy		207,297	477	LSE
17:36:42	79.6	1	O	79.6	80.0	Sell		207,296	476	LSE
17:36:42	79.6	1	O	79.6	80.0	Sell		207,295	475	LSE
17:36:42	79.6	1	O	79.6	80.0	Sell		207,294	474	LSE
17:36:41	79.6	1	O	79.6	80.0	Sell		207,293	473	LSE
17:36:40	79.6	1	O	79.6	80.0	Sell		207,292	472	LSE
17:36:26	79.9	4	O	79.6	80.0	Buy		207,291	471	LSE
17:36:24	79.6	1	O	79.6	80.0	Sell		207,287	470	LSE
17:36:24	79.6	2	O	79.6	80.0	Sell		207,286	469	LSE
17:36:16	79.6	3	O	79.6	80.0	Sell		207,284	468	LSE
17:35:59	79.6	20	O	79.6	80.0	Sell		207,281	467	LSE
17:35:23	79.92	2	O	79.6	80.0	Buy		207,261	466	LSE
17:32:29	79.6	214	O	79.6	80.0	Sell		207,259	465	LSE
17:32:28	79.6	82	O	79.6	80.0	Sell		207,045	464	LSE
17:32:27	79.6	2	O	79.6	80.0	Sell		206,963	463	LSE
17:32:26	79.9	1	O	79.6	80.0	Buy		206,961	462	LSE
17:32:22	79.6	102	O	79.6	80.0	Sell		206,960	461	LSE
17:32:13	79.9	2	O	79.6	80.0	Buy		206,858	460	LSE
17:32:00	79.6	1	O	79.6	80.0	Sell		206,856	459	LSE
17:32:00	79.6	1	O	79.6	80.0	Sell		206,855	458	LSE
17:31:54	79.9	5	O	79.6	80.0	Buy		206,854	457	LSE
17:30:28	79.8	4619	O	79.6	80.0			206,849	456	LSE
17:29:08	79.918	62	O	79.6	80.0	Buy		202,230	455	LSE
17:28:58	79.9	12	O	79.6	80.0	Buy		202,168	454	LSE
17:28:58	79.9	6	O	79.6	80.0	Buy		202,156	453	LSE
17:28:58	79.9	3	O	79.6	80.0	Buy		202,150	452	LSE
17:28:58	79.9	130	O	79.6	80.0	Buy		202,147	451	LSE

The Renewables Infrastru...

Performer D 35s

BetaShares Capital

BNP PARIBAS ISSUANCE

TD Q US Small Mid Cap Eq...

Amundi Etf Govtbd Euromt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관