
The Renewables Infrastructure Group Limited (TRIG)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:30:01 | 79.7 | 1 | O | 79.7 | 80.0 | Sell | 581,829 | 551 | LSE | |
18:30:01 | 80.0 | 2 | O | 79.7 | 80.0 | Buy | 581,828 | 550 | LSE | |
18:30:01 | 79.7 | 22 | O | 79.7 | 80.0 | Sell | 581,826 | 549 | LSE | |
18:29:30 | 79.761 | 10000 | O | 79.7 | 80.0 | Sell | 581,804 | 548 | LSE | |
18:28:16 | 79.847 | 42400 | O | 79.7 | 80.0 | Sell | 571,804 | 547 | LSE | |
18:24:51 | 79.847 | 11265 | O | 79.7 | 80.0 | Sell | 529,404 | 546 | LSE | |
18:24:50 | 79.761 | 6986 | O | 79.7 | 80.0 | Sell | 518,139 | 545 | LSE | |
18:23:46 | 79.939 | 250 | O | 79.7 | 80.0 | Buy | 511,153 | 544 | LSE | |
18:23:15 | 80.0 | 20 | O | 79.6 | 80.0 | Buy | 510,903 | 543 | LSE | |
18:23:15 | 80.0 | 1 | O | 79.6 | 80.0 | Buy | 510,883 | 542 | LSE | |
18:23:15 | 80.0 | 4 | O | 79.6 | 80.0 | Buy | 510,882 | 541 | LSE | |
18:21:45 | 79.671 | 72 | O | 79.6 | 80.0 | Sell | 510,878 | 540 | LSE | |
18:18:22 | 79.6 | 7 | O | 79.6 | 80.0 | Sell | 510,806 | 539 | LSE | |
18:17:34 | 80.0 | 48 | O | 79.6 | 80.0 | Buy | 510,799 | 538 | LSE | |
18:17:34 | 80.0 | 1 | O | 79.6 | 80.0 | Buy | 510,751 | 537 | LSE | |
18:17:34 | 80.0 | 2 | O | 79.6 | 80.0 | Buy | 510,750 | 536 | LSE | |
18:17:34 | 79.6 | 1 | O | 79.6 | 80.0 | Sell | 510,748 | 535 | LSE | |
18:17:34 | 79.6 | 1 | O | 79.6 | 80.0 | Sell | 510,747 | 534 | LSE | |
18:17:34 | 80.0 | 5 | O | 79.6 | 80.0 | Buy | 510,746 | 533 | LSE | |
18:17:34 | 80.0 | 1 | O | 79.6 | 80.0 | Buy | 510,741 | 532 | LSE | |
18:16:47 | 79.797 | 223 | O | 79.6 | 80.0 | Sell | 510,740 | 531 | LSE | |
18:12:52 | 79.6 | 5 | O | 79.6 | 80.0 | Sell | 510,517 | 530 | LSE | |
18:12:12 | 79.797 | 5123 | O | 79.6 | 80.0 | Sell | 510,512 | 529 | LSE | |
18:11:58 | 79.797 | 5123 | O | 79.6 | 80.0 | Sell | 505,389 | 528 | LSE | |
18:09:01 | 80.0 | 151 | O | 79.6 | 80.0 | Buy | 500,266 | 527 | LSE | |
18:09:01 | 80.0 | 1 | O | 79.6 | 80.0 | Buy | 500,115 | 526 | LSE | |
18:09:01 | 79.6 | 24 | O | 79.6 | 80.0 | Sell | 500,114 | 525 | LSE | |
18:09:00 | 80.0 | 2 | O | 79.6 | 80.0 | Buy | 500,090 | 524 | LSE | |
18:09:00 | 80.0 | 2 | O | 79.6 | 80.0 | Buy | 500,088 | 523 | LSE | |
18:09:00 | 80.0 | 1 | O | 79.6 | 80.0 | Buy | 500,086 | 522 | LSE | |
18:09:00 | 80.0 | 25 | O | 79.6 | 80.0 | Buy | 500,085 | 521 | LSE | |
18:09:00 | 80.0 | 11 | O | 79.6 | 80.0 | Buy | 500,060 | 520 | LSE | |
18:09:00 | 79.6 | 6 | O | 79.6 | 80.0 | Sell | 500,049 | 519 | LSE | |
18:09:00 | 80.0 | 5 | O | 79.6 | 80.0 | Buy | 500,043 | 518 | LSE | |
18:09:00 | 79.6 | 10 | O | 79.6 | 80.0 | Sell | 500,038 | 517 | LSE | |
18:09:00 | 80.0 | 6 | O | 79.6 | 80.0 | Buy | 500,028 | 516 | LSE | |
18:09:00 | 80.0 | 3 | O | 79.6 | 80.0 | Buy | 500,022 | 515 | LSE | |
18:09:00 | 79.6 | 7 | O | 79.6 | 80.0 | Sell | 500,019 | 514 | LSE | |
18:09:00 | 80.0 | 25 | O | 79.6 | 80.0 | Buy | 500,012 | 513 | LSE | |
18:09:00 | 80.0 | 12 | O | 79.6 | 80.0 | Buy | 499,987 | 512 | LSE | |
18:08:58 | 79.797 | 30000 | O | 79.6 | 80.0 | Sell | 499,975 | 511 | LSE | |
18:05:08 | 79.797 | 3125 | O | 79.6 | 80.0 | Sell | 469,975 | 510 | LSE | |
18:05:01 | 79.664 | 3125 | O | 79.6 | 80.0 | Sell | 466,850 | 509 | LSE | |
18:04:46 | 79.65 | 156480 | O | 79.6 | 80.0 | Sell | 463,725 | 508 | LSE | |
18:04:21 | 79.797 | 104 | O | 79.6 | 80.0 | Sell | 307,245 | 507 | LSE | |
18:01:57 | 79.797 | 1407 | O | 79.6 | 80.0 | Sell | 307,141 | 506 | LSE | |
18:00:43 | 79.629 | 8000 | O | 79.6 | 80.0 | Sell | 305,734 | 505 | LSE | |
17:56:50 | 79.6 | 4 | O | 79.6 | 80.0 | Sell | 297,734 | 504 | LSE | |
17:56:50 | 79.6 | 4 | O | 79.6 | 80.0 | Sell | 297,730 | 503 | LSE | |
17:56:47 | 80.0 | 1 | O | 79.6 | 80.0 | Buy | 297,726 | 502 | LSE | |
17:54:23 | 79.681 | 20000 | O | 79.6 | 80.0 | Sell | 297,725 | 501 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관