ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

73.80
-0.70
( -0.94% )
업데이트: 19:46:50
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:30:01 79.7 1 O 79.7 80.0 Sell
581,829 551 LSE
18:30:01 80.0 2 O 79.7 80.0 Buy
581,828 550 LSE
18:30:01 79.7 22 O 79.7 80.0 Sell
581,826 549 LSE
18:29:30 79.761 10000 O 79.7 80.0 Sell
581,804 548 LSE
18:28:16 79.847 42400 O 79.7 80.0 Sell
571,804 547 LSE
18:24:51 79.847 11265 O 79.7 80.0 Sell
529,404 546 LSE
18:24:50 79.761 6986 O 79.7 80.0 Sell
518,139 545 LSE
18:23:46 79.939 250 O 79.7 80.0 Buy
511,153 544 LSE
18:23:15 80.0 20 O 79.6 80.0 Buy
510,903 543 LSE
18:23:15 80.0 1 O 79.6 80.0 Buy
510,883 542 LSE
18:23:15 80.0 4 O 79.6 80.0 Buy
510,882 541 LSE
18:21:45 79.671 72 O 79.6 80.0 Sell
510,878 540 LSE
18:18:22 79.6 7 O 79.6 80.0 Sell
510,806 539 LSE
18:17:34 80.0 48 O 79.6 80.0 Buy
510,799 538 LSE
18:17:34 80.0 1 O 79.6 80.0 Buy
510,751 537 LSE
18:17:34 80.0 2 O 79.6 80.0 Buy
510,750 536 LSE
18:17:34 79.6 1 O 79.6 80.0 Sell
510,748 535 LSE
18:17:34 79.6 1 O 79.6 80.0 Sell
510,747 534 LSE
18:17:34 80.0 5 O 79.6 80.0 Buy
510,746 533 LSE
18:17:34 80.0 1 O 79.6 80.0 Buy
510,741 532 LSE
18:16:47 79.797 223 O 79.6 80.0 Sell
510,740 531 LSE
18:12:52 79.6 5 O 79.6 80.0 Sell
510,517 530 LSE
18:12:12 79.797 5123 O 79.6 80.0 Sell
510,512 529 LSE
18:11:58 79.797 5123 O 79.6 80.0 Sell
505,389 528 LSE
18:09:01 80.0 151 O 79.6 80.0 Buy
500,266 527 LSE
18:09:01 80.0 1 O 79.6 80.0 Buy
500,115 526 LSE
18:09:01 79.6 24 O 79.6 80.0 Sell
500,114 525 LSE
18:09:00 80.0 2 O 79.6 80.0 Buy
500,090 524 LSE
18:09:00 80.0 2 O 79.6 80.0 Buy
500,088 523 LSE
18:09:00 80.0 1 O 79.6 80.0 Buy
500,086 522 LSE
18:09:00 80.0 25 O 79.6 80.0 Buy
500,085 521 LSE
18:09:00 80.0 11 O 79.6 80.0 Buy
500,060 520 LSE
18:09:00 79.6 6 O 79.6 80.0 Sell
500,049 519 LSE
18:09:00 80.0 5 O 79.6 80.0 Buy
500,043 518 LSE
18:09:00 79.6 10 O 79.6 80.0 Sell
500,038 517 LSE
18:09:00 80.0 6 O 79.6 80.0 Buy
500,028 516 LSE
18:09:00 80.0 3 O 79.6 80.0 Buy
500,022 515 LSE
18:09:00 79.6 7 O 79.6 80.0 Sell
500,019 514 LSE
18:09:00 80.0 25 O 79.6 80.0 Buy
500,012 513 LSE
18:09:00 80.0 12 O 79.6 80.0 Buy
499,987 512 LSE
18:08:58 79.797 30000 O 79.6 80.0 Sell
499,975 511 LSE
18:05:08 79.797 3125 O 79.6 80.0 Sell
469,975 510 LSE
18:05:01 79.664 3125 O 79.6 80.0 Sell
466,850 509 LSE
18:04:46 79.65 156480 O 79.6 80.0 Sell
463,725 508 LSE
18:04:21 79.797 104 O 79.6 80.0 Sell
307,245 507 LSE
18:01:57 79.797 1407 O 79.6 80.0 Sell
307,141 506 LSE
18:00:43 79.629 8000 O 79.6 80.0 Sell
305,734 505 LSE
17:56:50 79.6 4 O 79.6 80.0 Sell
297,734 504 LSE
17:56:50 79.6 4 O 79.6 80.0 Sell
297,730 503 LSE
17:56:47 80.0 1 O 79.6 80.0 Buy
297,726 502 LSE
17:54:23 79.681 20000 O 79.6 80.0 Sell
297,725 501 LSE

최근 히스토리

Delayed Upgrade Clock