ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

74.50
0.00
(0.00%)
마감 27 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:30:01 79.7 1 O 79.7 80.0 Sell
581,829 551 LSE
18:30:01 80.0 2 O 79.7 80.0 Buy
581,828 550 LSE
18:30:01 79.7 22 O 79.7 80.0 Sell
581,826 549 LSE
18:29:30 79.761 10000 O 79.7 80.0 Sell
581,804 548 LSE
18:28:16 79.847 42400 O 79.7 80.0 Sell
571,804 547 LSE
18:24:51 79.847 11265 O 79.7 80.0 Sell
529,404 546 LSE
18:24:50 79.761 6986 O 79.7 80.0 Sell
518,139 545 LSE
18:23:46 79.939 250 O 79.7 80.0 Buy
511,153 544 LSE
18:23:15 80.0 20 O 79.6 80.0 Buy
510,903 543 LSE
18:23:15 80.0 1 O 79.6 80.0 Buy
510,883 542 LSE
18:23:15 80.0 4 O 79.6 80.0 Buy
510,882 541 LSE
18:21:45 79.671 72 O 79.6 80.0 Sell
510,878 540 LSE
18:18:22 79.6 7 O 79.6 80.0 Sell
510,806 539 LSE
18:17:34 80.0 48 O 79.6 80.0 Buy
510,799 538 LSE
18:17:34 80.0 1 O 79.6 80.0 Buy
510,751 537 LSE
18:17:34 80.0 2 O 79.6 80.0 Buy
510,750 536 LSE
18:17:34 79.6 1 O 79.6 80.0 Sell
510,748 535 LSE
18:17:34 79.6 1 O 79.6 80.0 Sell
510,747 534 LSE
18:17:34 80.0 5 O 79.6 80.0 Buy
510,746 533 LSE
18:17:34 80.0 1 O 79.6 80.0 Buy
510,741 532 LSE
18:16:47 79.797 223 O 79.6 80.0 Sell
510,740 531 LSE
18:12:52 79.6 5 O 79.6 80.0 Sell
510,517 530 LSE
18:12:12 79.797 5123 O 79.6 80.0 Sell
510,512 529 LSE
18:11:58 79.797 5123 O 79.6 80.0 Sell
505,389 528 LSE
18:09:01 80.0 151 O 79.6 80.0 Buy
500,266 527 LSE
18:09:01 80.0 1 O 79.6 80.0 Buy
500,115 526 LSE
18:09:01 79.6 24 O 79.6 80.0 Sell
500,114 525 LSE
18:09:00 80.0 2 O 79.6 80.0 Buy
500,090 524 LSE
18:09:00 80.0 2 O 79.6 80.0 Buy
500,088 523 LSE
18:09:00 80.0 1 O 79.6 80.0 Buy
500,086 522 LSE
18:09:00 80.0 25 O 79.6 80.0 Buy
500,085 521 LSE
18:09:00 80.0 11 O 79.6 80.0 Buy
500,060 520 LSE
18:09:00 79.6 6 O 79.6 80.0 Sell
500,049 519 LSE
18:09:00 80.0 5 O 79.6 80.0 Buy
500,043 518 LSE
18:09:00 79.6 10 O 79.6 80.0 Sell
500,038 517 LSE
18:09:00 80.0 6 O 79.6 80.0 Buy
500,028 516 LSE
18:09:00 80.0 3 O 79.6 80.0 Buy
500,022 515 LSE
18:09:00 79.6 7 O 79.6 80.0 Sell
500,019 514 LSE
18:09:00 80.0 25 O 79.6 80.0 Buy
500,012 513 LSE
18:09:00 80.0 12 O 79.6 80.0 Buy
499,987 512 LSE
18:08:58 79.797 30000 O 79.6 80.0 Sell
499,975 511 LSE
18:05:08 79.797 3125 O 79.6 80.0 Sell
469,975 510 LSE
18:05:01 79.664 3125 O 79.6 80.0 Sell
466,850 509 LSE
18:04:46 79.65 156480 O 79.6 80.0 Sell
463,725 508 LSE
18:04:21 79.797 104 O 79.6 80.0 Sell
307,245 507 LSE
18:01:57 79.797 1407 O 79.6 80.0 Sell
307,141 506 LSE
18:00:43 79.629 8000 O 79.6 80.0 Sell
305,734 505 LSE
17:56:50 79.6 4 O 79.6 80.0 Sell
297,734 504 LSE
17:56:50 79.6 4 O 79.6 80.0 Sell
297,730 503 LSE
17:56:47 80.0 1 O 79.6 80.0 Buy
297,726 502 LSE
17:54:23 79.681 20000 O 79.6 80.0 Sell
297,725 501 LSE

최근 히스토리

Delayed Upgrade Clock