
The Renewables Infrastructure Group Limited (TRIG)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:20:40 | 79.208 | 534 | O | 79.2 | 79.6 | Sell | 1,255,265 | 751 | LSE | |
20:20:32 | 79.28 | 50447 | O | 79.2 | 79.6 | Sell | 1,254,731 | 750 | LSE | |
20:19:07 | 79.2 | 2 | O | 79.2 | 79.6 | Sell | 1,204,284 | 749 | LSE | |
20:18:36 | 79.28 | 830 | O | 79.2 | 79.6 | Sell | 1,204,282 | 748 | LSE | |
20:17:59 | 79.6 | 1 | O | 79.2 | 79.6 | Buy | 1,203,452 | 747 | LSE | |
20:15:06 | 79.328 | 999 | O | 79.2 | 79.6 | Sell | 1,203,451 | 746 | LSE | |
20:15:05 | 79.28 | 11861 | O | 79.2 | 79.6 | Sell | 1,202,452 | 745 | LSE | |
20:11:27 | 79.329 | 1200 | O | 79.2 | 79.6 | Sell | 1,190,591 | 744 | LSE | |
20:11:18 | 79.354 | 6000 | O | 79.2 | 79.6 | Sell | 1,189,391 | 743 | LSE | |
20:10:47 | 79.292 | 4597 | O | 79.2 | 79.5 | Sell | 1,183,391 | 742 | LSE | |
20:10:44 | 79.4 | 28685 | O | 79.2 | 79.5 | Buy | 1,178,794 | 741 | LSE | |
20:10:36 | 79.4 | 1989 | AT | 79.4 | 79.6 | Sell | 1,150,109 | 740 | LSE | |
20:10:36 | 79.4 | 1989 | AT | 79.4 | 79.6 | Sell | 1,148,120 | 739 | LSE | |
20:10:36 | 79.4 | 1622 | AT | 79.4 | 79.6 | Sell | 1,146,131 | 738 | LSE | |
20:10:36 | 79.4 | 1419 | AT | 79.4 | 79.6 | Sell | 1,144,509 | 737 | LSE | |
20:10:36 | 79.4 | 1630 | AT | 79.4 | 79.6 | Sell | 1,143,090 | 736 | LSE | |
20:10:25 | 79.5 | 2430 | AT | 79.5 | 79.8 | Sell | 1,141,460 | 735 | LSE | |
20:10:25 | 79.5 | 5954 | AT | 79.5 | 79.8 | Sell | 1,139,030 | 734 | LSE | |
20:10:25 | 79.5 | 8758 | AT | 79.5 | 79.8 | Sell | 1,133,076 | 733 | LSE | |
20:08:36 | 79.617 | 30000 | O | 79.5 | 79.8 | Sell | 1,124,318 | 732 | LSE | |
20:08:29 | 79.5 | 30000 | O | 79.5 | 79.8 | Sell | 1,094,318 | 731 | LSE | |
20:08:18 | 79.507 | 3516 | O | 79.5 | 79.8 | Sell | 1,064,318 | 730 | LSE | |
20:05:07 | 79.617 | 2599 | O | 79.5 | 79.8 | Sell | 1,060,802 | 729 | LSE | |
20:05:02 | 79.617 | 2520 | O | 79.5 | 79.8 | Sell | 1,058,203 | 728 | LSE | |
20:04:54 | 79.8 | 22 | O | 79.5 | 79.8 | Buy | 1,055,683 | 727 | LSE | |
20:02:47 | 79.8 | 2 | O | 79.5 | 79.8 | Buy | 1,055,661 | 726 | LSE | |
20:02:06 | 79.5 | 3 | O | 79.5 | 79.8 | Sell | 1,055,659 | 725 | LSE | |
20:00:36 | 79.599 | 2891 | O | 79.5 | 79.8 | Sell | 1,055,656 | 724 | LSE | |
20:00:32 | 79.5 | 2 | O | 79.5 | 79.8 | Sell | 1,052,765 | 723 | LSE | |
19:57:58 | 79.561 | 2500 | O | 79.5 | 79.8 | Sell | 1,052,763 | 722 | LSE | |
19:57:29 | 79.731 | 50 | O | 79.5 | 79.8 | Buy | 1,050,263 | 721 | LSE | |
19:55:13 | 79.5 | 10 | O | 79.5 | 79.8 | Sell | 1,050,213 | 720 | LSE | |
19:54:35 | 79.617 | 591 | O | 79.5 | 79.8 | Sell | 1,050,203 | 719 | LSE | |
19:54:34 | 79.8 | 3 | O | 79.5 | 79.8 | Buy | 1,049,612 | 718 | LSE | |
19:54:32 | 79.5 | 62 | O | 79.5 | 79.8 | Sell | 1,049,609 | 717 | LSE | |
19:54:32 | 79.5 | 1 | O | 79.5 | 79.8 | Sell | 1,049,547 | 716 | LSE | |
19:54:00 | 79.7 | 3 | O | 79.5 | 79.8 | Buy | 1,049,546 | 715 | LSE | |
19:53:24 | 79.7 | 335 | AT | 79.5 | 79.7 | Buy | 1,049,543 | 714 | LSE | |
19:53:24 | 79.7 | 1424 | AT | 79.5 | 79.7 | Buy | 1,049,208 | 713 | LSE | |
19:53:24 | 79.7 | 776 | AT | 79.5 | 79.7 | Buy | 1,047,784 | 712 | LSE | |
19:53:24 | 79.7 | 1701 | AT | 79.5 | 79.7 | Buy | 1,047,008 | 711 | LSE | |
19:53:24 | 79.7 | 2635 | AT | 79.5 | 79.7 | Buy | 1,045,307 | 710 | LSE | |
19:52:44 | 79.563 | 5895 | O | 79.5 | 79.7 | Sell | 1,042,672 | 709 | LSE | |
19:52:44 | 79.7 | 5 | O | 79.5 | 79.7 | Buy | 1,036,777 | 708 | LSE | |
19:52:44 | 79.7 | 1359 | AT | 79.5 | 79.7 | Buy | 1,036,772 | 707 | LSE | |
19:52:44 | 79.7 | 1701 | AT | 79.5 | 79.7 | Buy | 1,035,413 | 706 | LSE | |
19:51:52 | 79.7 | 321 | AT | 79.5 | 79.7 | Buy | 1,033,712 | 705 | LSE | |
19:51:52 | 79.7 | 1430 | AT | 79.5 | 79.7 | Buy | 1,033,391 | 704 | LSE | |
19:51:52 | 79.7 | 1701 | AT | 79.5 | 79.7 | Buy | 1,031,961 | 703 | LSE | |
19:51:52 | 79.7 | 1539 | AT | 79.5 | 79.7 | Buy | 1,030,260 | 702 | LSE | |
19:51:52 | 79.7 | 1369 | AT | 79.5 | 79.7 | Buy | 1,028,721 | 701 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관