ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

74.50
0.00
(0.00%)
마감 27 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:20:40 79.208 534 O 79.2 79.6 Sell
1,255,265 751 LSE
20:20:32 79.28 50447 O 79.2 79.6 Sell
1,254,731 750 LSE
20:19:07 79.2 2 O 79.2 79.6 Sell
1,204,284 749 LSE
20:18:36 79.28 830 O 79.2 79.6 Sell
1,204,282 748 LSE
20:17:59 79.6 1 O 79.2 79.6 Buy
1,203,452 747 LSE
20:15:06 79.328 999 O 79.2 79.6 Sell
1,203,451 746 LSE
20:15:05 79.28 11861 O 79.2 79.6 Sell
1,202,452 745 LSE
20:11:27 79.329 1200 O 79.2 79.6 Sell
1,190,591 744 LSE
20:11:18 79.354 6000 O 79.2 79.6 Sell
1,189,391 743 LSE
20:10:47 79.292 4597 O 79.2 79.5 Sell
1,183,391 742 LSE
20:10:44 79.4 28685 O 79.2 79.5 Buy
1,178,794 741 LSE
20:10:36 79.4 1989 AT 79.4 79.6 Sell
1,150,109 740 LSE
20:10:36 79.4 1989 AT 79.4 79.6 Sell
1,148,120 739 LSE
20:10:36 79.4 1622 AT 79.4 79.6 Sell
1,146,131 738 LSE
20:10:36 79.4 1419 AT 79.4 79.6 Sell
1,144,509 737 LSE
20:10:36 79.4 1630 AT 79.4 79.6 Sell
1,143,090 736 LSE
20:10:25 79.5 2430 AT 79.5 79.8 Sell
1,141,460 735 LSE
20:10:25 79.5 5954 AT 79.5 79.8 Sell
1,139,030 734 LSE
20:10:25 79.5 8758 AT 79.5 79.8 Sell
1,133,076 733 LSE
20:08:36 79.617 30000 O 79.5 79.8 Sell
1,124,318 732 LSE
20:08:29 79.5 30000 O 79.5 79.8 Sell
1,094,318 731 LSE
20:08:18 79.507 3516 O 79.5 79.8 Sell
1,064,318 730 LSE
20:05:07 79.617 2599 O 79.5 79.8 Sell
1,060,802 729 LSE
20:05:02 79.617 2520 O 79.5 79.8 Sell
1,058,203 728 LSE
20:04:54 79.8 22 O 79.5 79.8 Buy
1,055,683 727 LSE
20:02:47 79.8 2 O 79.5 79.8 Buy
1,055,661 726 LSE
20:02:06 79.5 3 O 79.5 79.8 Sell
1,055,659 725 LSE
20:00:36 79.599 2891 O 79.5 79.8 Sell
1,055,656 724 LSE
20:00:32 79.5 2 O 79.5 79.8 Sell
1,052,765 723 LSE
19:57:58 79.561 2500 O 79.5 79.8 Sell
1,052,763 722 LSE
19:57:29 79.731 50 O 79.5 79.8 Buy
1,050,263 721 LSE
19:55:13 79.5 10 O 79.5 79.8 Sell
1,050,213 720 LSE
19:54:35 79.617 591 O 79.5 79.8 Sell
1,050,203 719 LSE
19:54:34 79.8 3 O 79.5 79.8 Buy
1,049,612 718 LSE
19:54:32 79.5 62 O 79.5 79.8 Sell
1,049,609 717 LSE
19:54:32 79.5 1 O 79.5 79.8 Sell
1,049,547 716 LSE
19:54:00 79.7 3 O 79.5 79.8 Buy
1,049,546 715 LSE
19:53:24 79.7 335 AT 79.5 79.7 Buy
1,049,543 714 LSE
19:53:24 79.7 1424 AT 79.5 79.7 Buy
1,049,208 713 LSE
19:53:24 79.7 776 AT 79.5 79.7 Buy
1,047,784 712 LSE
19:53:24 79.7 1701 AT 79.5 79.7 Buy
1,047,008 711 LSE
19:53:24 79.7 2635 AT 79.5 79.7 Buy
1,045,307 710 LSE
19:52:44 79.563 5895 O 79.5 79.7 Sell
1,042,672 709 LSE
19:52:44 79.7 5 O 79.5 79.7 Buy
1,036,777 708 LSE
19:52:44 79.7 1359 AT 79.5 79.7 Buy
1,036,772 707 LSE
19:52:44 79.7 1701 AT 79.5 79.7 Buy
1,035,413 706 LSE
19:51:52 79.7 321 AT 79.5 79.7 Buy
1,033,712 705 LSE
19:51:52 79.7 1430 AT 79.5 79.7 Buy
1,033,391 704 LSE
19:51:52 79.7 1701 AT 79.5 79.7 Buy
1,031,961 703 LSE
19:51:52 79.7 1539 AT 79.5 79.7 Buy
1,030,260 702 LSE
19:51:52 79.7 1369 AT 79.5 79.7 Buy
1,028,721 701 LSE

최근 히스토리

Delayed Upgrade Clock