ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

74.50
0.00
(0.00%)
마감 27 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:20:40 79.208 534 O 79.2 79.6 Sell
1,255,265 751 LSE
20:20:32 79.28 50447 O 79.2 79.6 Sell
1,254,731 750 LSE
20:19:07 79.2 2 O 79.2 79.6 Sell
1,204,284 749 LSE
20:18:36 79.28 830 O 79.2 79.6 Sell
1,204,282 748 LSE
20:17:59 79.6 1 O 79.2 79.6 Buy
1,203,452 747 LSE
20:15:06 79.328 999 O 79.2 79.6 Sell
1,203,451 746 LSE
20:15:05 79.28 11861 O 79.2 79.6 Sell
1,202,452 745 LSE
20:11:27 79.329 1200 O 79.2 79.6 Sell
1,190,591 744 LSE
20:11:18 79.354 6000 O 79.2 79.6 Sell
1,189,391 743 LSE
20:10:47 79.292 4597 O 79.2 79.5 Sell
1,183,391 742 LSE
20:10:44 79.4 28685 O 79.2 79.5 Buy
1,178,794 741 LSE
20:10:36 79.4 1989 AT 79.4 79.6 Sell
1,150,109 740 LSE
20:10:36 79.4 1989 AT 79.4 79.6 Sell
1,148,120 739 LSE
20:10:36 79.4 1622 AT 79.4 79.6 Sell
1,146,131 738 LSE
20:10:36 79.4 1419 AT 79.4 79.6 Sell
1,144,509 737 LSE
20:10:36 79.4 1630 AT 79.4 79.6 Sell
1,143,090 736 LSE
20:10:25 79.5 2430 AT 79.5 79.8 Sell
1,141,460 735 LSE
20:10:25 79.5 5954 AT 79.5 79.8 Sell
1,139,030 734 LSE
20:10:25 79.5 8758 AT 79.5 79.8 Sell
1,133,076 733 LSE
20:08:36 79.617 30000 O 79.5 79.8 Sell
1,124,318 732 LSE
20:08:29 79.5 30000 O 79.5 79.8 Sell
1,094,318 731 LSE
20:08:18 79.507 3516 O 79.5 79.8 Sell
1,064,318 730 LSE
20:05:07 79.617 2599 O 79.5 79.8 Sell
1,060,802 729 LSE
20:05:02 79.617 2520 O 79.5 79.8 Sell
1,058,203 728 LSE
20:04:54 79.8 22 O 79.5 79.8 Buy
1,055,683 727 LSE
20:02:47 79.8 2 O 79.5 79.8 Buy
1,055,661 726 LSE
20:02:06 79.5 3 O 79.5 79.8 Sell
1,055,659 725 LSE
20:00:36 79.599 2891 O 79.5 79.8 Sell
1,055,656 724 LSE
20:00:32 79.5 2 O 79.5 79.8 Sell
1,052,765 723 LSE
19:57:58 79.561 2500 O 79.5 79.8 Sell
1,052,763 722 LSE
19:57:29 79.731 50 O 79.5 79.8 Buy
1,050,263 721 LSE
19:55:13 79.5 10 O 79.5 79.8 Sell
1,050,213 720 LSE
19:54:35 79.617 591 O 79.5 79.8 Sell
1,050,203 719 LSE
19:54:34 79.8 3 O 79.5 79.8 Buy
1,049,612 718 LSE
19:54:32 79.5 62 O 79.5 79.8 Sell
1,049,609 717 LSE
19:54:32 79.5 1 O 79.5 79.8 Sell
1,049,547 716 LSE
19:54:00 79.7 3 O 79.5 79.8 Buy
1,049,546 715 LSE
19:53:24 79.7 335 AT 79.5 79.7 Buy
1,049,543 714 LSE
19:53:24 79.7 1424 AT 79.5 79.7 Buy
1,049,208 713 LSE
19:53:24 79.7 776 AT 79.5 79.7 Buy
1,047,784 712 LSE
19:53:24 79.7 1701 AT 79.5 79.7 Buy
1,047,008 711 LSE
19:53:24 79.7 2635 AT 79.5 79.7 Buy
1,045,307 710 LSE
19:52:44 79.563 5895 O 79.5 79.7 Sell
1,042,672 709 LSE
19:52:44 79.7 5 O 79.5 79.7 Buy
1,036,777 708 LSE
19:52:44 79.7 1359 AT 79.5 79.7 Buy
1,036,772 707 LSE
19:52:44 79.7 1701 AT 79.5 79.7 Buy
1,035,413 706 LSE
19:51:52 79.7 321 AT 79.5 79.7 Buy
1,033,712 705 LSE
19:51:52 79.7 1430 AT 79.5 79.7 Buy
1,033,391 704 LSE
19:51:52 79.7 1701 AT 79.5 79.7 Buy
1,031,961 703 LSE
19:51:52 79.7 1539 AT 79.5 79.7 Buy
1,030,260 702 LSE
19:51:52 79.7 1369 AT 79.5 79.7 Buy
1,028,721 701 LSE

최근 히스토리

Delayed Upgrade Clock