ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

74.50
0.00
(0.00%)
마감 27 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:51:37 79.0 3 O 78.7 79.0 Buy
2,889,879 1101 LSE
23:51:37 79.0 31 O 78.7 79.0 Buy
2,889,876 1100 LSE
23:51:37 79.0 5 O 78.7 79.0 Buy
2,889,845 1099 LSE
23:51:37 79.0 5 O 78.7 79.0 Buy
2,889,840 1098 LSE
23:51:37 79.0 3 O 78.7 79.0 Buy
2,889,835 1097 LSE
23:46:31 78.706 5000 O 78.7 79.0 Sell
2,889,832 1096 LSE
23:45:28 78.92 10000 O 78.7 79.0 Buy
2,884,832 1095 LSE
23:43:22 78.92 1257 O 78.7 79.0 Buy
2,874,832 1094 LSE
23:42:19 78.753 7150 O 78.7 79.0 Sell
2,873,575 1093 LSE
23:41:08 78.768 6086 O 78.7 79.0 Sell
2,866,425 1092 LSE
23:36:42 79.0 35 O 78.7 79.0 Buy
2,860,339 1091 LSE
23:36:42 79.0 11 O 78.7 79.0 Buy
2,860,304 1090 LSE
23:36:42 79.0 12 O 78.7 79.0 Buy
2,860,293 1089 LSE
23:36:41 79.0 1 O 78.7 79.0 Buy
2,860,281 1088 LSE
23:36:41 79.0 1 O 78.7 79.0 Buy
2,860,280 1087 LSE
23:36:41 79.0 3 O 78.7 79.0 Buy
2,860,279 1086 LSE
23:36:41 79.0 1 O 78.7 79.0 Buy
2,860,276 1085 LSE
23:34:49 78.706 10000 O 78.7 79.0 Sell
2,860,275 1084 LSE
23:34:17 78.816 4725 O 78.7 79.0 Sell
2,850,275 1083 LSE
23:33:42 78.757 15375 O 78.7 79.0 Sell
2,845,550 1082 LSE
23:31:11 79.0 6 O 78.7 79.0 Buy
2,830,175 1081 LSE
23:30:10 78.85 20000 O 78.7 79.0 Buy
2,830,169 1080 LSE
23:30:02 79.0 10 O 78.7 79.0 Buy
2,810,169 1079 LSE
23:30:00 78.9 8450 AT 78.9 79.1 Sell
2,810,159 1078 LSE
23:30:00 78.9 7024 AT 78.9 79.1 Sell
2,801,709 1077 LSE
23:30:00 78.9 3518 AT 78.9 79.1 Sell
2,794,685 1076 LSE
23:29:45 79.0 1440 O 78.9 79.1
2,791,167 1075 LSE
23:28:41 79.0 1865 O 78.9 79.1
2,789,727 1074 LSE
23:27:26 79.1 9 O 78.9 79.1 Buy
2,787,862 1073 LSE
23:26:20 78.923 47 O 78.9 79.1 Sell
2,787,853 1072 LSE
23:24:59 78.9 1 O 79.0 79.1 Sell
2,787,806 1071 LSE
23:24:50 79.0 11348 AT 78.9 79.0 Buy
2,787,805 1070 LSE
23:23:20 79.1 5100 O 78.9 79.1 Buy
2,776,457 1069 LSE
23:23:20 79.0 15000 AT 79.0 79.1 Sell
2,771,357 1068 LSE
23:23:20 79.0 125 AT 79.0 79.1 Sell
2,756,357 1067 LSE
23:23:20 79.1 68 AT 79.0 79.1 Buy
2,756,232 1066 LSE
23:23:20 79.1 3805 AT 79.1 79.2 Sell
2,756,164 1065 LSE
23:23:20 79.1 3000 AT 79.1 79.2 Sell
2,752,359 1064 LSE
23:23:20 79.1 2571 AT 79.1 79.2 Sell
2,749,359 1063 LSE
23:23:20 79.2 4898 AT 79.2 79.4 Sell
2,746,788 1062 LSE
23:23:20 79.2 4898 AT 79.2 79.4 Sell
2,741,890 1061 LSE
23:23:20 79.2 285 AT 79.2 79.4 Sell
2,736,992 1060 LSE
23:23:20 79.2 7200 AT 79.2 79.4 Sell
2,736,707 1059 LSE
23:23:20 79.2 7515 AT 79.2 79.4 Sell
2,729,507 1058 LSE
23:23:20 79.2 15000 AT 79.2 79.4 Sell
2,721,992 1057 LSE
23:20:41 79.4 2 O 79.2 79.4 Buy
2,706,992 1056 LSE
23:20:41 79.3 60 O 79.2 79.4
2,706,990 1055 LSE
23:20:41 79.3 240 O 79.2 79.4
2,706,930 1054 LSE
23:20:15 79.278 12575 O 79.2 79.4 Sell
2,706,690 1053 LSE
23:18:53 79.4 1 O 79.2 79.4 Buy
2,694,115 1052 LSE
23:17:52 79.261 18000 O 79.2 79.4 Sell
2,694,114 1051 LSE

최근 히스토리

Delayed Upgrade Clock