
The Renewables Infrastructure Group Limited (TRIG)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:51:37 | 79.0 | 3 | O | 78.7 | 79.0 | Buy | 2,889,879 | 1101 | LSE | |
23:51:37 | 79.0 | 31 | O | 78.7 | 79.0 | Buy | 2,889,876 | 1100 | LSE | |
23:51:37 | 79.0 | 5 | O | 78.7 | 79.0 | Buy | 2,889,845 | 1099 | LSE | |
23:51:37 | 79.0 | 5 | O | 78.7 | 79.0 | Buy | 2,889,840 | 1098 | LSE | |
23:51:37 | 79.0 | 3 | O | 78.7 | 79.0 | Buy | 2,889,835 | 1097 | LSE | |
23:46:31 | 78.706 | 5000 | O | 78.7 | 79.0 | Sell | 2,889,832 | 1096 | LSE | |
23:45:28 | 78.92 | 10000 | O | 78.7 | 79.0 | Buy | 2,884,832 | 1095 | LSE | |
23:43:22 | 78.92 | 1257 | O | 78.7 | 79.0 | Buy | 2,874,832 | 1094 | LSE | |
23:42:19 | 78.753 | 7150 | O | 78.7 | 79.0 | Sell | 2,873,575 | 1093 | LSE | |
23:41:08 | 78.768 | 6086 | O | 78.7 | 79.0 | Sell | 2,866,425 | 1092 | LSE | |
23:36:42 | 79.0 | 35 | O | 78.7 | 79.0 | Buy | 2,860,339 | 1091 | LSE | |
23:36:42 | 79.0 | 11 | O | 78.7 | 79.0 | Buy | 2,860,304 | 1090 | LSE | |
23:36:42 | 79.0 | 12 | O | 78.7 | 79.0 | Buy | 2,860,293 | 1089 | LSE | |
23:36:41 | 79.0 | 1 | O | 78.7 | 79.0 | Buy | 2,860,281 | 1088 | LSE | |
23:36:41 | 79.0 | 1 | O | 78.7 | 79.0 | Buy | 2,860,280 | 1087 | LSE | |
23:36:41 | 79.0 | 3 | O | 78.7 | 79.0 | Buy | 2,860,279 | 1086 | LSE | |
23:36:41 | 79.0 | 1 | O | 78.7 | 79.0 | Buy | 2,860,276 | 1085 | LSE | |
23:34:49 | 78.706 | 10000 | O | 78.7 | 79.0 | Sell | 2,860,275 | 1084 | LSE | |
23:34:17 | 78.816 | 4725 | O | 78.7 | 79.0 | Sell | 2,850,275 | 1083 | LSE | |
23:33:42 | 78.757 | 15375 | O | 78.7 | 79.0 | Sell | 2,845,550 | 1082 | LSE | |
23:31:11 | 79.0 | 6 | O | 78.7 | 79.0 | Buy | 2,830,175 | 1081 | LSE | |
23:30:10 | 78.85 | 20000 | O | 78.7 | 79.0 | Buy | 2,830,169 | 1080 | LSE | |
23:30:02 | 79.0 | 10 | O | 78.7 | 79.0 | Buy | 2,810,169 | 1079 | LSE | |
23:30:00 | 78.9 | 8450 | AT | 78.9 | 79.1 | Sell | 2,810,159 | 1078 | LSE | |
23:30:00 | 78.9 | 7024 | AT | 78.9 | 79.1 | Sell | 2,801,709 | 1077 | LSE | |
23:30:00 | 78.9 | 3518 | AT | 78.9 | 79.1 | Sell | 2,794,685 | 1076 | LSE | |
23:29:45 | 79.0 | 1440 | O | 78.9 | 79.1 | 2,791,167 | 1075 | LSE | ||
23:28:41 | 79.0 | 1865 | O | 78.9 | 79.1 | 2,789,727 | 1074 | LSE | ||
23:27:26 | 79.1 | 9 | O | 78.9 | 79.1 | Buy | 2,787,862 | 1073 | LSE | |
23:26:20 | 78.923 | 47 | O | 78.9 | 79.1 | Sell | 2,787,853 | 1072 | LSE | |
23:24:59 | 78.9 | 1 | O | 79.0 | 79.1 | Sell | 2,787,806 | 1071 | LSE | |
23:24:50 | 79.0 | 11348 | AT | 78.9 | 79.0 | Buy | 2,787,805 | 1070 | LSE | |
23:23:20 | 79.1 | 5100 | O | 78.9 | 79.1 | Buy | 2,776,457 | 1069 | LSE | |
23:23:20 | 79.0 | 15000 | AT | 79.0 | 79.1 | Sell | 2,771,357 | 1068 | LSE | |
23:23:20 | 79.0 | 125 | AT | 79.0 | 79.1 | Sell | 2,756,357 | 1067 | LSE | |
23:23:20 | 79.1 | 68 | AT | 79.0 | 79.1 | Buy | 2,756,232 | 1066 | LSE | |
23:23:20 | 79.1 | 3805 | AT | 79.1 | 79.2 | Sell | 2,756,164 | 1065 | LSE | |
23:23:20 | 79.1 | 3000 | AT | 79.1 | 79.2 | Sell | 2,752,359 | 1064 | LSE | |
23:23:20 | 79.1 | 2571 | AT | 79.1 | 79.2 | Sell | 2,749,359 | 1063 | LSE | |
23:23:20 | 79.2 | 4898 | AT | 79.2 | 79.4 | Sell | 2,746,788 | 1062 | LSE | |
23:23:20 | 79.2 | 4898 | AT | 79.2 | 79.4 | Sell | 2,741,890 | 1061 | LSE | |
23:23:20 | 79.2 | 285 | AT | 79.2 | 79.4 | Sell | 2,736,992 | 1060 | LSE | |
23:23:20 | 79.2 | 7200 | AT | 79.2 | 79.4 | Sell | 2,736,707 | 1059 | LSE | |
23:23:20 | 79.2 | 7515 | AT | 79.2 | 79.4 | Sell | 2,729,507 | 1058 | LSE | |
23:23:20 | 79.2 | 15000 | AT | 79.2 | 79.4 | Sell | 2,721,992 | 1057 | LSE | |
23:20:41 | 79.4 | 2 | O | 79.2 | 79.4 | Buy | 2,706,992 | 1056 | LSE | |
23:20:41 | 79.3 | 60 | O | 79.2 | 79.4 | 2,706,990 | 1055 | LSE | ||
23:20:41 | 79.3 | 240 | O | 79.2 | 79.4 | 2,706,930 | 1054 | LSE | ||
23:20:15 | 79.278 | 12575 | O | 79.2 | 79.4 | Sell | 2,706,690 | 1053 | LSE | |
23:18:53 | 79.4 | 1 | O | 79.2 | 79.4 | Buy | 2,694,115 | 1052 | LSE | |
23:17:52 | 79.261 | 18000 | O | 79.2 | 79.4 | Sell | 2,694,114 | 1051 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관