ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

74.50
0.00
(0.00%)
마감 27 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:51:37 79.0 3 O 78.7 79.0 Buy
2,889,879 1101 LSE
23:51:37 79.0 31 O 78.7 79.0 Buy
2,889,876 1100 LSE
23:51:37 79.0 5 O 78.7 79.0 Buy
2,889,845 1099 LSE
23:51:37 79.0 5 O 78.7 79.0 Buy
2,889,840 1098 LSE
23:51:37 79.0 3 O 78.7 79.0 Buy
2,889,835 1097 LSE
23:46:31 78.706 5000 O 78.7 79.0 Sell
2,889,832 1096 LSE
23:45:28 78.92 10000 O 78.7 79.0 Buy
2,884,832 1095 LSE
23:43:22 78.92 1257 O 78.7 79.0 Buy
2,874,832 1094 LSE
23:42:19 78.753 7150 O 78.7 79.0 Sell
2,873,575 1093 LSE
23:41:08 78.768 6086 O 78.7 79.0 Sell
2,866,425 1092 LSE
23:36:42 79.0 35 O 78.7 79.0 Buy
2,860,339 1091 LSE
23:36:42 79.0 11 O 78.7 79.0 Buy
2,860,304 1090 LSE
23:36:42 79.0 12 O 78.7 79.0 Buy
2,860,293 1089 LSE
23:36:41 79.0 1 O 78.7 79.0 Buy
2,860,281 1088 LSE
23:36:41 79.0 1 O 78.7 79.0 Buy
2,860,280 1087 LSE
23:36:41 79.0 3 O 78.7 79.0 Buy
2,860,279 1086 LSE
23:36:41 79.0 1 O 78.7 79.0 Buy
2,860,276 1085 LSE
23:34:49 78.706 10000 O 78.7 79.0 Sell
2,860,275 1084 LSE
23:34:17 78.816 4725 O 78.7 79.0 Sell
2,850,275 1083 LSE
23:33:42 78.757 15375 O 78.7 79.0 Sell
2,845,550 1082 LSE
23:31:11 79.0 6 O 78.7 79.0 Buy
2,830,175 1081 LSE
23:30:10 78.85 20000 O 78.7 79.0 Buy
2,830,169 1080 LSE
23:30:02 79.0 10 O 78.7 79.0 Buy
2,810,169 1079 LSE
23:30:00 78.9 8450 AT 78.9 79.1 Sell
2,810,159 1078 LSE
23:30:00 78.9 7024 AT 78.9 79.1 Sell
2,801,709 1077 LSE
23:30:00 78.9 3518 AT 78.9 79.1 Sell
2,794,685 1076 LSE
23:29:45 79.0 1440 O 78.9 79.1
2,791,167 1075 LSE
23:28:41 79.0 1865 O 78.9 79.1
2,789,727 1074 LSE
23:27:26 79.1 9 O 78.9 79.1 Buy
2,787,862 1073 LSE
23:26:20 78.923 47 O 78.9 79.1 Sell
2,787,853 1072 LSE
23:24:59 78.9 1 O 79.0 79.1 Sell
2,787,806 1071 LSE
23:24:50 79.0 11348 AT 78.9 79.0 Buy
2,787,805 1070 LSE
23:23:20 79.1 5100 O 78.9 79.1 Buy
2,776,457 1069 LSE
23:23:20 79.0 15000 AT 79.0 79.1 Sell
2,771,357 1068 LSE
23:23:20 79.0 125 AT 79.0 79.1 Sell
2,756,357 1067 LSE
23:23:20 79.1 68 AT 79.0 79.1 Buy
2,756,232 1066 LSE
23:23:20 79.1 3805 AT 79.1 79.2 Sell
2,756,164 1065 LSE
23:23:20 79.1 3000 AT 79.1 79.2 Sell
2,752,359 1064 LSE
23:23:20 79.1 2571 AT 79.1 79.2 Sell
2,749,359 1063 LSE
23:23:20 79.2 4898 AT 79.2 79.4 Sell
2,746,788 1062 LSE
23:23:20 79.2 4898 AT 79.2 79.4 Sell
2,741,890 1061 LSE
23:23:20 79.2 285 AT 79.2 79.4 Sell
2,736,992 1060 LSE
23:23:20 79.2 7200 AT 79.2 79.4 Sell
2,736,707 1059 LSE
23:23:20 79.2 7515 AT 79.2 79.4 Sell
2,729,507 1058 LSE
23:23:20 79.2 15000 AT 79.2 79.4 Sell
2,721,992 1057 LSE
23:20:41 79.4 2 O 79.2 79.4 Buy
2,706,992 1056 LSE
23:20:41 79.3 60 O 79.2 79.4
2,706,990 1055 LSE
23:20:41 79.3 240 O 79.2 79.4
2,706,930 1054 LSE
23:20:15 79.278 12575 O 79.2 79.4 Sell
2,706,690 1053 LSE
23:18:53 79.4 1 O 79.2 79.4 Buy
2,694,115 1052 LSE
23:17:52 79.261 18000 O 79.2 79.4 Sell
2,694,114 1051 LSE

최근 히스토리

Delayed Upgrade Clock