The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

76.90

-0.50

(-0.65%)

마감 12 4월 12:30AM

무역 1301 - 1251 (00:57-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:57:53	78.2	3	O	78.0	78.2	Buy		3,670,853	1301	LSE
00:57:53	78.2	12	O	78.0	78.2	Buy		3,670,850	1300	LSE
00:57:53	78.2	19	O	78.0	78.2	Buy		3,670,838	1299	LSE
00:57:34	78.078	12783	O	78.0	78.2	Sell		3,670,819	1298	LSE
00:57:31	78.0	25200	O	78.0	78.2	Sell		3,658,036	1297	LSE
00:55:39	78.078	12783	O	78.0	78.2	Sell		3,632,836	1296	LSE
00:55:22	78.07	1300	O	78.0	78.2	Sell		3,620,053	1295	LSE
00:55:10	78.07	1422	O	78.0	78.2	Sell		3,618,753	1294	LSE
00:55:10	78.07	3072	O	78.0	78.2	Sell		3,617,331	1293	LSE
00:54:58	78.1	786	AT	78.0	78.1	Buy		3,614,259	1292	LSE
00:54:58	78.1	786	AT	78.0	78.1	Buy		3,613,473	1291	LSE
00:54:22	78.035	5000	O	78.0	78.1	Sell		3,612,687	1290	LSE
00:53:57	78.2	12	O	78.0	78.1	Buy		3,607,687	1289	LSE
00:53:57	78.0	2811	AT	78.0	78.2	Sell		3,607,675	1288	LSE
00:53:57	78.0	2000	AT	78.0	78.2	Sell		3,604,864	1287	LSE
00:53:57	78.0	1000	AT	78.0	78.2	Sell		3,602,864	1286	LSE
00:53:57	78.1	4597	AT	78.1	78.3	Sell		3,601,864	1285	LSE
00:53:57	78.1	400	AT	78.1	78.3	Sell		3,597,267	1284	LSE
00:53:57	78.1	3000	AT	78.1	78.3	Sell		3,596,867	1283	LSE
00:53:57	78.1	3000	AT	78.1	78.3	Sell		3,593,867	1282	LSE
00:53:57	78.1	3000	AT	78.1	78.3	Sell		3,590,867	1281	LSE
00:51:31	78.2	1	O	78.0	78.2	Buy		3,587,867	1280	LSE
00:51:31	78.2	1	O	78.0	78.2	Buy		3,587,866	1279	LSE
00:50:02	78.2	10	O	78.0	78.2	Buy		3,587,865	1278	LSE
00:50:02	78.2	1	O	78.0	78.2	Buy		3,587,855	1277	LSE
00:49:49	78.162	100	O	78.0	78.2	Buy		3,587,854	1276	LSE
00:47:54	78.078	1000	O	78.0	78.2	Sell		3,587,754	1275	LSE
00:47:10	78.07	1024	O	78.0	78.2	Sell		3,586,754	1274	LSE
00:46:24	78.078	4898	O	78.0	78.2	Sell		3,585,730	1273	LSE
00:46:13	78.002	4	O	78.0	78.2	Sell		3,580,832	1272	LSE
00:46:02	78.2	12	O	78.0	78.2	Buy		3,580,828	1271	LSE
00:45:54	78.078	2004	O	78.0	78.2	Sell		3,580,816	1270	LSE
00:45:05	78.002	1275	O	78.0	78.2	Sell		3,578,812	1269	LSE
00:44:40	78.078	2556	O	78.0	78.2	Sell		3,577,537	1268	LSE
00:44:08	78.2	19	O	78.0	78.2	Buy		3,574,981	1267	LSE
00:44:08	78.1	242	AT	78.1	78.3	Sell		3,574,962	1266	LSE
00:44:08	78.2	1182	AT	78.1	78.2	Buy		3,574,720	1265	LSE
00:44:08	78.2	601	AT	78.1	78.2	Buy		3,573,538	1264	LSE
00:42:32	78.2	1	O	78.0	78.2	Buy		3,572,937	1263	LSE
00:42:32	78.2	5	O	78.0	78.2	Buy		3,572,936	1262	LSE
00:41:43	78.164	31	O	78.0	78.2	Buy		3,572,931	1261	LSE
00:41:04	78.2	100	O	78.0	78.2	Buy		3,572,900	1260	LSE
00:40:35	78.1	597	AT	78.0	78.1	Buy		3,572,800	1259	LSE
00:40:21	78.1	100	O	78.0	78.1	Buy		3,572,203	1258	LSE
00:40:06	78.1	2	O	78.0	78.1	Buy		3,572,103	1257	LSE
00:40:06	78.1	9202	AT	78.1	78.2	Sell		3,572,101	1256	LSE
00:40:05	78.139	5000	O	78.1	78.2	Sell		3,562,899	1255	LSE
00:40:01	78.139	3150	O	78.1	78.2	Sell		3,557,899	1254	LSE
00:38:45	78.199	5	O	78.1	78.2	Buy		3,554,749	1253	LSE
00:38:44	78.14	10	O	78.1	78.2	Sell		3,554,744	1252	LSE
00:38:41	78.139	4409	O	78.1	78.2	Sell		3,554,734	1251	LSE

The Renewables Infrastru...

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Elanor Commercial Property

Montem Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관