Hot Features
프리미엄
The Renewables Infrastructure Group Limited (TRIG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:07 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,151 | 251 | LSE | |
| 17:09:06 | 79.8 | 3 | O | 79.3 | 79.7 | Buy | 106,150 | 250 | LSE | |
| 17:09:06 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,147 | 249 | LSE | |
| 17:09:06 | 79.8 | 3 | O | 79.3 | 79.7 | Buy | 106,146 | 248 | LSE | |
| 17:09:06 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,143 | 247 | LSE | |
| 17:09:06 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,141 | 246 | LSE | |
| 17:09:06 | 79.3 | 1 | O | 79.3 | 79.7 | Sell | 106,139 | 245 | LSE | |
| 17:09:06 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,138 | 244 | LSE | |
| 17:09:06 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,136 | 243 | LSE | |
| 17:09:05 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,134 | 242 | LSE | |
| 17:09:05 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,133 | 241 | LSE | |
| 17:09:05 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,132 | 240 | LSE | |
| 17:09:05 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,131 | 239 | LSE | |
| 17:09:05 | 79.8 | 11 | O | 79.3 | 79.7 | Buy | 106,130 | 238 | LSE | |
| 17:09:04 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,119 | 237 | LSE | |
| 17:09:04 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,117 | 236 | LSE | |
| 17:09:04 | 79.8 | 8 | O | 79.3 | 79.7 | Buy | 106,115 | 235 | LSE | |
| 17:09:04 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,107 | 234 | LSE | |
| 17:09:04 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,106 | 233 | LSE | |
| 17:09:04 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,105 | 232 | LSE | |
| 17:09:04 | 79.8 | 3 | O | 79.3 | 79.7 | Buy | 106,103 | 231 | LSE | |
| 17:09:03 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,100 | 230 | LSE | |
| 17:09:03 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,099 | 229 | LSE | |
| 17:09:03 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,098 | 228 | LSE | |
| 17:09:03 | 79.8 | 6 | O | 79.3 | 79.7 | Buy | 106,097 | 227 | LSE | |
| 17:09:03 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,091 | 226 | LSE | |
| 17:09:03 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,090 | 225 | LSE | |
| 17:09:03 | 79.8 | 5 | O | 79.3 | 79.7 | Buy | 106,088 | 224 | LSE | |
| 17:09:03 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,083 | 223 | LSE | |
| 17:09:03 | 79.8 | 3 | O | 79.3 | 79.7 | Buy | 106,082 | 222 | LSE | |
| 17:09:03 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,079 | 221 | LSE | |
| 17:09:02 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,078 | 220 | LSE | |
| 17:09:02 | 79.8 | 12 | O | 79.3 | 79.7 | Buy | 106,076 | 219 | LSE | |
| 17:09:02 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,064 | 218 | LSE | |
| 17:09:02 | 79.8 | 4 | O | 79.3 | 79.7 | Buy | 106,063 | 217 | LSE | |
| 17:09:02 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,059 | 216 | LSE | |
| 17:09:02 | 79.8 | 7 | O | 79.3 | 79.7 | Buy | 106,057 | 215 | LSE | |
| 17:09:02 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,050 | 214 | LSE | |
| 17:09:02 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,049 | 213 | LSE | |
| 17:08:59 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,047 | 212 | LSE | |
| 17:08:57 | 79.8 | 3 | O | 79.3 | 79.7 | Buy | 106,046 | 211 | LSE | |
| 17:08:55 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,043 | 210 | LSE | |
| 17:08:55 | 79.8 | 3 | O | 79.3 | 79.7 | Buy | 106,042 | 209 | LSE | |
| 17:08:55 | 79.8 | 3 | O | 79.3 | 79.7 | Buy | 106,039 | 208 | LSE | |
| 17:08:55 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 106,036 | 207 | LSE | |
| 17:08:32 | 79.5 | 3 | O | 79.3 | 79.7 | 106,035 | 206 | LSE | ||
| 17:08:23 | 79.8 | 2 | O | 79.3 | 79.7 | Buy | 106,032 | 205 | LSE | |
| 17:08:15 | 79.8 | 25 | O | 79.3 | 79.7 | Buy | 106,030 | 204 | LSE | |
| 17:07:58 | 79.44 | 4000 | O | 79.3 | 79.7 | Sell | 106,005 | 203 | LSE | |
| 17:07:55 | 79.5 | 39 | O | 79.3 | 79.7 | 102,005 | 202 | LSE | ||
| 17:07:28 | 79.8 | 10 | O | 79.3 | 79.8 | Buy | 101,966 | 201 | LSE |
