Hot Features
프리미엄
The Renewables Infrastructure Group Limited (TRIG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:52 | 79.1 | 1 | O | 79.1 | 79.7 | Sell | 82,529 | 101 | LSE | |
| 17:03:52 | 79.5 | 3 | O | 79.1 | 79.7 | Buy | 82,528 | 100 | LSE | |
| 17:03:52 | 79.5 | 2 | O | 79.1 | 79.7 | Buy | 82,525 | 99 | LSE | |
| 17:03:52 | 79.5 | 18 | O | 79.1 | 79.7 | Buy | 82,523 | 98 | LSE | |
| 17:03:51 | 79.1 | 24 | O | 79.1 | 79.7 | Sell | 82,505 | 97 | LSE | |
| 17:03:51 | 79.5 | 4 | O | 79.1 | 79.7 | Buy | 82,481 | 96 | LSE | |
| 17:03:51 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,477 | 95 | LSE | |
| 17:03:51 | 79.1 | 6 | O | 79.1 | 79.7 | Sell | 82,476 | 94 | LSE | |
| 17:03:51 | 79.5 | 9 | O | 79.1 | 79.7 | Buy | 82,470 | 93 | LSE | |
| 17:03:51 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,461 | 92 | LSE | |
| 17:03:51 | 79.5 | 5 | O | 79.1 | 79.7 | Buy | 82,460 | 91 | LSE | |
| 17:03:51 | 79.1 | 16 | O | 79.1 | 79.7 | Sell | 82,455 | 90 | LSE | |
| 17:03:50 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,439 | 89 | LSE | |
| 17:03:50 | 79.5 | 6 | O | 79.1 | 79.7 | Buy | 82,438 | 88 | LSE | |
| 17:03:50 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,432 | 87 | LSE | |
| 17:03:50 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,431 | 86 | LSE | |
| 17:03:50 | 79.1 | 10 | O | 79.1 | 79.7 | Sell | 82,430 | 85 | LSE | |
| 17:03:50 | 79.5 | 47 | O | 79.1 | 79.7 | Buy | 82,420 | 84 | LSE | |
| 17:03:49 | 79.1 | 37 | O | 79.1 | 79.7 | Sell | 82,373 | 83 | LSE | |
| 17:03:49 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,336 | 82 | LSE | |
| 17:03:49 | 79.5 | 13 | O | 79.1 | 79.7 | Buy | 82,335 | 81 | LSE | |
| 17:03:49 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,322 | 80 | LSE | |
| 17:03:49 | 79.5 | 2 | O | 79.1 | 79.7 | Buy | 82,321 | 79 | LSE | |
| 17:03:49 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,319 | 78 | LSE | |
| 17:03:49 | 79.5 | 6 | O | 79.1 | 79.7 | Buy | 82,318 | 77 | LSE | |
| 17:03:49 | 79.1 | 3 | O | 79.1 | 79.7 | Sell | 82,312 | 76 | LSE | |
| 17:03:49 | 79.5 | 2 | O | 79.1 | 79.7 | Buy | 82,309 | 75 | LSE | |
| 17:03:49 | 79.5 | 2 | O | 79.1 | 79.7 | Buy | 82,307 | 74 | LSE | |
| 17:03:49 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,305 | 73 | LSE | |
| 17:03:49 | 79.1 | 2 | O | 79.1 | 79.7 | Sell | 82,304 | 72 | LSE | |
| 17:03:48 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,302 | 71 | LSE | |
| 17:03:48 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,301 | 70 | LSE | |
| 17:03:48 | 79.1 | 5 | O | 79.1 | 79.7 | Sell | 82,300 | 69 | LSE | |
| 17:03:48 | 79.5 | 3 | O | 79.1 | 79.7 | Buy | 82,295 | 68 | LSE | |
| 17:03:48 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,292 | 67 | LSE | |
| 17:03:48 | 79.5 | 2 | O | 79.1 | 79.7 | Buy | 82,291 | 66 | LSE | |
| 17:03:48 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,289 | 65 | LSE | |
| 17:03:48 | 79.5 | 50 | O | 79.1 | 79.7 | Buy | 82,288 | 64 | LSE | |
| 17:03:48 | 79.5 | 25 | O | 79.1 | 79.7 | Buy | 82,238 | 63 | LSE | |
| 17:03:48 | 79.5 | 5 | O | 79.1 | 79.7 | Buy | 82,213 | 62 | LSE | |
| 17:03:47 | 79.5 | 25 | O | 79.1 | 79.7 | Buy | 82,208 | 61 | LSE | |
| 17:03:47 | 79.1 | 8 | O | 79.1 | 79.7 | Sell | 82,183 | 60 | LSE | |
| 17:03:47 | 79.5 | 8 | O | 79.1 | 79.7 | Buy | 82,175 | 59 | LSE | |
| 17:03:47 | 79.1 | 10 | O | 79.1 | 79.7 | Sell | 82,167 | 58 | LSE | |
| 17:03:47 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,157 | 57 | LSE | |
| 17:03:47 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,156 | 56 | LSE | |
| 17:03:47 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,155 | 55 | LSE | |
| 17:03:47 | 79.5 | 1 | O | 79.1 | 79.7 | Buy | 82,154 | 54 | LSE | |
| 17:03:47 | 79.5 | 8 | O | 79.1 | 79.7 | Buy | 82,153 | 53 | LSE | |
| 17:03:46 | 79.5 | 10 | O | 79.1 | 79.7 | Buy | 82,145 | 52 | LSE | |
| 17:03:46 | 79.5 | 7 | O | 79.1 | 79.7 | Buy | 82,135 | 51 | LSE |
