The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

78.80

0.80

( 1.03% )

업데이트: 18:48:48

무역 1201 - 1151 (00:19-00:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:19:23	78.4	445	AT	78.4	78.7	Sell		3,402,171	1201	LSE
00:19:23	78.4	1	AT	78.4	78.7	Sell		3,401,726	1200	LSE
00:19:23	78.4	4610	AT	78.4	78.7	Sell		3,401,725	1199	LSE
00:19:23	78.4	1570	AT	78.4	78.7	Sell		3,397,115	1198	LSE
00:19:23	78.4	1640	AT	78.4	78.7	Sell		3,395,545	1197	LSE
00:19:23	78.4	1603	AT	78.4	78.7	Sell		3,393,905	1196	LSE
00:19:12	78.517	4500	O	78.4	78.7	Sell		3,392,302	1195	LSE
00:19:00	78.406	4500	O	78.4	78.7	Sell		3,387,802	1194	LSE
00:17:17	78.7	2	O	78.4	78.7	Buy		3,383,302	1193	LSE
00:16:22	78.7	2	O	78.4	78.7	Buy		3,383,300	1192	LSE
00:16:22	78.7	3	O	78.4	78.7	Buy		3,383,298	1191	LSE
00:16:22	78.7	25	O	78.4	78.7	Buy		3,383,295	1190	LSE
00:14:32	78.7	1	O	78.4	78.7	Buy		3,383,270	1189	LSE
00:14:32	78.7	1	O	78.4	78.7	Buy		3,383,269	1188	LSE
00:13:27	78.517	1135	O	78.4	78.7	Sell		3,383,268	1187	LSE
00:13:18	78.7	4402	O	78.4	78.7	Buy		3,382,133	1186	LSE
00:13:11	78.7	80598	O	78.4	78.7	Buy		3,377,731	1185	LSE
00:12:10	78.7	1	O	78.4	78.7	Buy		3,297,133	1184	LSE
00:11:29	78.7	1	O	78.4	78.7	Buy		3,297,132	1183	LSE
00:10:15	78.5	2432	O	78.4	78.7	Sell		3,297,131	1182	LSE
00:10:05	78.5	16565	O	78.4	78.7	Sell		3,294,699	1181	LSE
00:09:18	78.517	36765	O	78.4	78.7	Sell		3,278,134	1180	LSE
00:08:37	78.4	57	O	78.4	78.7	Sell		3,241,369	1179	LSE
00:08:22	78.7	100000	O	78.4	78.7	Buy		3,241,312	1178	LSE
00:08:02	78.504	1026	O	78.5	78.7	Sell		3,141,312	1177	LSE
00:08:01	78.7	15	O	78.5	78.7	Buy		3,140,286	1176	LSE
00:08:01	78.7	15	O	78.5	78.7	Buy		3,140,271	1175	LSE
00:08:01	78.7	5	O	78.5	78.7	Buy		3,140,256	1174	LSE
00:08:01	78.7	2	O	78.5	78.7	Buy		3,140,251	1173	LSE
00:08:01	78.7	20	O	78.5	78.7	Buy		3,140,249	1172	LSE
00:08:01	78.6	2900	AT	78.4	78.6	Buy		3,140,229	1171	LSE
00:08:01	78.6	251	AT	78.4	78.6	Buy		3,137,329	1170	LSE
00:08:01	78.6	3939	AT	78.4	78.6	Buy		3,137,078	1169	LSE
00:08:01	78.6	3090	AT	78.6	78.7	Sell		3,133,139	1168	LSE
00:08:01	78.6	5000	AT	78.6	78.7	Sell		3,130,049	1167	LSE
00:08:01	78.6	1462	AT	78.6	78.7	Sell		3,125,049	1166	LSE
00:08:01	78.6	1359	AT	78.6	78.7	Sell		3,123,587	1165	LSE
00:08:01	78.6	1443	AT	78.6	78.7	Sell		3,122,228	1164	LSE
00:08:01	78.6	38987	AT	78.6	78.7	Sell		3,120,785	1163	LSE
00:08:01	78.6	11013	AT	78.6	78.9	Sell		3,081,798	1162	LSE
00:08:01	78.6	20000	AT	78.6	78.9	Sell		3,070,785	1161	LSE
00:08:01	78.7	5655	AT	78.7	78.9	Sell		3,050,785	1160	LSE
00:08:01	78.7	4329	AT	78.7	78.9	Sell		3,045,130	1159	LSE
00:08:01	78.7	1346	AT	78.7	78.9	Sell		3,040,801	1158	LSE
00:08:01	78.7	1535	AT	78.7	78.9	Sell		3,039,455	1157	LSE
00:08:01	78.7	1360	AT	78.7	78.9	Sell		3,037,920	1156	LSE
00:08:01	78.7	9917	AT	78.7	78.9	Sell		3,036,560	1155	LSE
00:08:01	78.8	23150	AT	78.8	78.9	Sell		3,026,643	1154	LSE
00:07:48	78.9	1	O	78.8	78.9	Buy		3,003,493	1153	LSE
00:07:48	78.9	2	O	78.8	78.9	Buy		3,003,492	1152	LSE
00:07:48	78.9	1	O	78.8	78.9	Buy		3,003,490	1151	LSE

The Renewables Infrastru...

Jindalee Resources

Republic of Peru

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관