Hot Features
프리미엄
The Renewables Infrastructure Group Limited (TRIG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:11 | 80.2 | 1 | O | 79.8 | 80.0 | Buy | 4,109,430 | 1114 | LSE | |
| 02:29:39 | 80.0 | 5 | O | 79.8 | 80.0 | Buy | 4,109,429 | 1113 | LSE | |
| 02:22:16 | 80.0 | 5 | O | 79.8 | 80.0 | Buy | 4,109,424 | 1112 | LSE | |
| 02:16:05 | 79.9 | 6 | O | 79.8 | 80.0 | 4,109,419 | 1111 | LSE | ||
| 02:13:59 | 80.2 | 2 | O | 79.8 | 80.0 | Buy | 4,109,413 | 1110 | LSE | |
| 02:12:32 | 80.1 | 1 | O | 79.8 | 80.0 | Buy | 4,109,411 | 1109 | LSE | |
| 02:03:20 | 80.1 | 1 | O | 79.8 | 80.0 | Buy | 4,109,410 | 1108 | LSE | |
| 01:58:23 | 80.1 | 5 | O | 79.8 | 80.0 | Buy | 4,109,409 | 1107 | LSE | |
| 01:54:33 | 79.8 | 12 | O | 79.8 | 80.0 | Sell | 4,109,404 | 1106 | LSE | |
| 01:54:33 | 79.8 | 16 | O | 79.8 | 80.0 | Sell | 4,109,392 | 1105 | LSE | |
| 01:54:33 | 79.8 | 12 | O | 79.8 | 80.0 | Sell | 4,109,376 | 1104 | LSE | |
| 01:54:33 | 79.8 | 9 | O | 79.8 | 80.0 | Sell | 4,109,364 | 1103 | LSE | |
| 01:54:32 | 79.8 | 8 | O | 79.8 | 80.0 | Sell | 4,109,355 | 1102 | LSE | |
| 01:54:32 | 79.8 | 9 | O | 79.8 | 80.0 | Sell | 4,109,347 | 1101 | LSE | |
| 01:54:32 | 79.8 | 9 | O | 79.8 | 80.0 | Sell | 4,109,338 | 1100 | LSE | |
| 01:51:10 | 80.2 | 1 | O | 79.8 | 80.0 | Buy | 4,109,329 | 1099 | LSE | |
| 01:50:22 | 80.2 | 5 | O | 79.8 | 80.0 | Buy | 4,109,328 | 1098 | LSE | |
| 01:48:46 | 79.9 | 8 | O | 79.8 | 80.0 | 4,109,323 | 1097 | LSE | ||
| 01:48:46 | 79.9 | 8 | O | 79.8 | 80.0 | 4,109,315 | 1096 | LSE | ||
| 01:41:11 | 80.2 | 19 | O | 79.8 | 80.0 | Buy | 4,109,307 | 1095 | LSE | |
| 01:39:24 | 79.8 | 1 | O | 79.8 | 80.0 | Sell | 4,109,288 | 1094 | LSE | |
| 01:35:23 | 79.6 | 410642 | UT | 79.8 | 80.0 | Sell | 4,109,287 | 1093 | LSE | |
| 01:28:35 | 79.9 | 2 | O | 79.8 | 80.0 | 3,698,645 | 1092 | LSE | ||
| 01:28:35 | 79.9 | 19891 | AT | 79.9 | 80.0 | Sell | 3,698,643 | 1091 | LSE | |
| 01:28:12 | 79.9 | 3604 | AT | 79.9 | 80.0 | Sell | 3,678,752 | 1090 | LSE | |
| 01:28:12 | 79.9 | 1011 | AT | 79.9 | 80.0 | Sell | 3,675,148 | 1089 | LSE | |
| 01:28:12 | 79.9 | 1011 | AT | 79.9 | 80.0 | Sell | 3,674,137 | 1088 | LSE | |
| 01:28:12 | 79.9 | 1172 | AT | 79.9 | 80.0 | Sell | 3,673,126 | 1087 | LSE | |
| 01:28:12 | 79.9 | 1158 | AT | 79.9 | 80.0 | Sell | 3,671,954 | 1086 | LSE | |
| 01:28:12 | 79.9 | 1164 | AT | 79.9 | 80.0 | Sell | 3,670,796 | 1085 | LSE | |
| 01:28:12 | 79.9 | 3600 | AT | 79.9 | 80.0 | Sell | 3,669,632 | 1084 | LSE | |
| 01:27:54 | 80.0 | 12143 | AT | 79.9 | 80.0 | Buy | 3,666,032 | 1083 | LSE | |
| 01:27:54 | 80.0 | 2747 | AT | 79.9 | 80.0 | Buy | 3,653,889 | 1082 | LSE | |
| 01:27:54 | 80.0 | 5000 | AT | 79.9 | 80.1 | 3,651,142 | 1081 | LSE | ||
| 01:27:54 | 80.0 | 15000 | AT | 79.9 | 80.0 | Buy | 3,646,142 | 1080 | LSE | |
| 01:27:54 | 80.0 | 5000 | AT | 79.9 | 80.0 | Buy | 3,631,142 | 1079 | LSE | |
| 01:27:54 | 80.0 | 253 | AT | 79.9 | 80.1 | 3,626,142 | 1078 | LSE | ||
| 01:27:54 | 80.0 | 2000 | AT | 79.9 | 80.0 | Buy | 3,625,889 | 1077 | LSE | |
| 01:27:54 | 80.0 | 3000 | AT | 79.9 | 80.0 | Buy | 3,623,889 | 1076 | LSE | |
| 01:27:54 | 80.0 | 9000 | AT | 79.9 | 80.0 | Buy | 3,620,889 | 1075 | LSE | |
| 01:27:54 | 80.0 | 6000 | AT | 79.9 | 80.0 | Buy | 3,611,889 | 1074 | LSE | |
| 01:27:54 | 80.0 | 7 | AT | 80.0 | 80.2 | Sell | 3,605,889 | 1073 | LSE | |
| 01:27:54 | 80.0 | 484 | AT | 80.0 | 80.2 | Sell | 3,605,882 | 1072 | LSE | |
| 01:27:54 | 80.0 | 1069 | AT | 80.0 | 80.2 | Sell | 3,605,398 | 1071 | LSE | |
| 01:27:54 | 80.0 | 26 | AT | 80.0 | 80.2 | Sell | 3,604,329 | 1070 | LSE | |
| 01:27:54 | 80.0 | 1175 | AT | 80.0 | 80.2 | Sell | 3,604,303 | 1069 | LSE | |
| 01:27:54 | 80.0 | 1068 | AT | 80.0 | 80.2 | Sell | 3,603,128 | 1068 | LSE | |
| 01:27:54 | 80.0 | 1242 | AT | 80.0 | 80.2 | Sell | 3,602,060 | 1067 | LSE | |
| 01:27:54 | 80.0 | 653 | AT | 80.0 | 80.2 | Sell | 3,600,818 | 1066 | LSE | |
| 01:27:54 | 80.0 | 3600 | AT | 80.0 | 80.2 | Sell | 3,600,165 | 1065 | LSE | |
| 01:27:54 | 80.0 | 12038 | AT | 80.0 | 80.2 | Sell | 3,596,565 | 1064 | LSE | |
| 01:27:54 | 80.2 | 3 | O | 80.0 | 80.2 | Buy | 3,584,527 | 1063 | LSE | |
| 01:27:54 | 80.0 | 5 | AT | 80.0 | 80.2 | Sell | 3,584,524 | 1062 | LSE | |
| 01:27:54 | 80.0 | 5 | O | 80.0 | 80.2 | Sell | 3,584,519 | 1061 | LSE | |
| 01:27:32 | 80.2 | 1995 | O | 80.0 | 80.2 | Buy | 3,584,514 | 1060 | LSE | |
| 01:26:40 | 80.2 | 13 | O | 80.0 | 80.2 | Buy | 3,582,519 | 1059 | LSE | |
| 01:25:22 | 80.059 | 612 | O | 80.0 | 80.2 | Sell | 3,582,506 | 1058 | LSE | |
| 01:24:53 | 80.2 | 3 | O | 80.0 | 80.2 | Buy | 3,581,894 | 1057 | LSE | |
| 01:24:48 | 80.09 | 17500 | O | 80.0 | 80.3 | Sell | 3,581,891 | 1056 | LSE | |
| 01:23:56 | 80.3 | 9 | O | 80.0 | 80.3 | Buy | 3,564,391 | 1055 | LSE | |
| 01:23:52 | 80.0 | 28000 | O | 80.0 | 80.3 | Sell | 3,564,382 | 1054 | LSE | |
| 01:21:09 | 80.0 | 100 | AT | 80.0 | 80.1 | Sell | 3,536,382 | 1053 | LSE | |
| 01:20:59 | 80.1 | 2 | O | 79.9 | 80.1 | Buy | 3,536,282 | 1052 | LSE | |
| 01:20:59 | 80.1 | 152 | O | 79.9 | 80.1 | Buy | 3,536,280 | 1051 | LSE |
