The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

79.50

0.40

( 0.51% )

업데이트: 17:51:27

무역 501 - 451 (19:36-19:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:36:02	80.2	105	O	79.9	80.3	Buy		1,669,061	501	LSE
19:36:02	79.9	48	O	79.9	80.3	Sell		1,668,956	500	LSE
19:34:57	80.016	2000	O	79.9	80.2	Sell		1,668,908	499	LSE
19:34:50	80.038	5000	O	79.9	80.2	Sell		1,666,908	498	LSE
19:34:49	80.016	12491	O	79.9	80.2	Sell		1,661,908	497	LSE
19:34:42	79.9	25000	O	79.9	80.2	Sell		1,649,417	496	LSE
19:34:42	79.9	25000	O	79.9	80.2	Sell		1,624,417	495	LSE
19:34:01	80.025	17750	O	79.9	80.2	Sell		1,599,417	494	LSE
19:33:23	80.044	4483	O	79.9	80.2	Sell		1,581,667	493	LSE
19:33:03	80.12	1	O	79.9	80.2	Buy		1,577,184	492	LSE
19:30:51	80.022	1461	O	79.9	80.2	Sell		1,577,183	491	LSE
19:29:43	80.2	2	O	79.9	80.2	Buy		1,575,722	490	LSE
19:29:42	80.2	273	AT	79.9	80.2	Buy		1,575,720	489	LSE
19:29:42	80.2	1076	AT	79.9	80.2	Buy		1,575,447	488	LSE
19:25:34	80.12	624	O	80.0	80.2	Buy		1,574,371	487	LSE
19:24:33	80.2	3204	AT	79.8	80.2	Buy		1,573,747	486	LSE
19:24:33	80.2	1105	AT	79.8	80.2	Buy		1,570,543	485	LSE
19:24:33	80.2	1067	AT	79.8	80.2	Buy		1,569,438	484	LSE
19:24:33	80.2	1045	AT	79.8	80.2	Buy		1,568,371	483	LSE
19:24:33	80.2	9770	AT	79.8	80.2	Buy		1,567,326	482	LSE
19:24:33	80.1	3707	AT	79.8	80.1	Buy		1,557,556	481	LSE
19:24:33	80.1	3600	AT	79.8	80.1	Buy		1,553,849	480	LSE
19:24:33	80.1	1247	AT	79.8	80.1	Buy		1,550,249	479	LSE
19:24:33	80.1	1178	AT	79.8	80.1	Buy		1,549,002	478	LSE
19:24:33	80.1	1164	AT	79.8	80.1	Buy		1,547,824	477	LSE
19:24:33	80.1	5100	AT	79.8	80.1	Buy		1,546,660	476	LSE
19:24:33	80.0	780	AT	79.8	80.0	Buy		1,541,560	475	LSE
19:22:30	79.802	44	O	79.8	80.0	Sell		1,540,780	474	LSE
19:21:30	80.0	2	O	79.8	80.0	Buy		1,540,736	473	LSE
19:20:58	79.9	1251	O	79.8	80.0			1,540,734	472	LSE
19:20:58	79.89	256	O	79.8	80.0	Sell		1,539,483	471	LSE
19:20:58	79.897	750	O	79.8	80.0	Sell		1,539,227	470	LSE
19:20:57	80.0	1	O	79.8	80.0	Buy		1,538,477	469	LSE
19:20:57	80.0	2	O	79.8	80.0	Buy		1,538,476	468	LSE
19:20:57	80.0	20	O	79.8	80.0	Buy		1,538,474	467	LSE
19:20:57	80.0	25	O	79.8	80.0	Buy		1,538,454	466	LSE
19:20:57	80.0	10	O	79.8	80.0	Buy		1,538,429	465	LSE
19:20:56	80.0	885	AT	80.0	80.2	Sell		1,538,419	464	LSE
19:20:56	80.0	4739	AT	80.0	80.2	Sell		1,537,534	463	LSE
19:20:43	80.002	13502	O	80.0	80.2	Sell		1,532,795	462	LSE
19:20:36	80.2	1	O	80.0	80.2	Buy		1,519,293	461	LSE
19:17:43	80.2	2	O	80.0	80.2	Buy		1,519,292	460	LSE
19:16:58	80.07	5000	O	80.0	80.2	Sell		1,519,290	459	LSE
19:16:07	80.07	15500	O	80.0	80.2	Sell		1,514,290	458	LSE
19:16:07	80.004	14500	O	80.0	80.2	Sell		1,498,790	457	LSE
19:15:47	80.139	24	O	80.0	80.2	Buy		1,484,290	456	LSE
19:15:10	80.1	6220	AT	80.1	80.2	Sell		1,484,266	455	LSE
19:15:10	80.1	780	AT	80.0	80.1	Buy		1,478,046	454	LSE
19:14:55	80.0	4	O	80.0	80.1	Sell		1,477,266	453	LSE
19:14:49	80.3	3	O	80.0	80.2	Buy		1,477,262	452	LSE
19:14:49	80.3	2	O	80.0	80.2	Buy		1,477,259	451	LSE

The Renewables Infrastru...

Kennedy Ventures

BNP Paribas Issuance

Intesa Sanpaolo

ETFS Short USD Long EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관