ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pharmanutra SpA

Pharmanutra SpA (PHN)

50.80
0.30
(0.59%)
마감 31 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
50.80
매수가
50.60
매도가
50.90
거래량
6,921
50.20 일간 변동폭 51.50
44.85 52주 범위 63.50
전일 종가
50.50
개장가
50.70
최근 거래 시간
13
@
50.8
마지막 거래 시간
평균 볼륨(3m)
4,444
재정 규모
-
VWAP
-

PHN 최신 뉴스

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA PR Newswire PISA, Italy, Oct. 30, 2024 PharmaNutra Group is designing a...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.9-3.6053130929852.752.750.2590251.30850927DE
4-3.5-6.4456721915354.354.550.2395451.96288348DE
12-1.4-2.6819923371652.257.450.2444453.96384953DE
263.16.4989517819747.761.245.05477354.67419188DE
52-10.8-17.532467532561.663.544.85545753.3457664DE
156-16-23.952095808466.872.443.55552657.98083073DE
26027.4117.09401709423.48016.65705451.83213258DE

PHN - Frequently Asked Questions (FAQ)

What is the current Pharmanutra share price?
The current share price of Pharmanutra is 50.80 €
What is the 1 year trading range for Pharmanutra share price?
Pharmanutra has traded in the range of 44.85 € to 63.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WPSQ26Pasquarelli Auto SpA
0.0172 €
(28.36%)
500
NTWNetweek SpA
0.05 €
(21.95%)
1.83M
WNUS26Nusco Spa
0.1296 €
(16.13%)
500
GCOMGigliocom
1.58 €
(14.49%)
4k
1IBMInternational Business Machines Corp
247.40 €
(13.56%)
414
SOGESASoges Group AA
0.007 €
(-36.36%)
61.78k
WPAL26Palingeo SpA
0.222 €
(-20.71%)
600
FDAFidia
0.0132 €
(-18.52%)
7.28M
WABTGAlfio Bardolla Training Group Spa
0.125 €
(-16.67%)
74.99k
1NOWServiceNow Inc
953.90 €
(-13.31%)
16
TITTelecom Italia SpA
0.2667 €
(0.45%)
262.71M
ISPIntesa Sanpaolo Spa
4.2155 €
(-0.81%)
64.58M
TITRTelecom Italia
0.3093 €
(0.65%)
20.99M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.24 €
(0.06%)
20.55M
STMMIST Microelectronics
21.285 €
(-10.45%)
19.63M
Nebuchadnezzar Nebuchadnezzar 2 분 전
i added 3M shares today at .0027 just for fun

my avg is around .0006 or 0007 i think

i expect to see some major ASK SLAPPING tomorrow and next week

dont forget about that other 000 i mentioned months ago ;)

anyways, RITE is looking pretty g
RITE
johnydollar johnydollar 3 분 전
Naked short billionaires have billion reasons to lose sleep.........

I doubt they will be sleeping much this week.........

It's nerve racking......

They are a nervous reck.......

You just read and laugh 😃 ........

DBMM
weedtrader420 weedtrader420 3 분 전
BITCOIN 🦾XRP Everything is setting up nice✊😎☝️
BTCUSD
axelvento axelvento 5 분 전
Farmers in bird flu 'panic' call for UK vaccine plan

https://www.bbc.com/news/articles/crm7d2yv878o

bad news
MRNA
4u2nv2 4u2nv2 7 분 전
I like the perceived benefits of becoming a publicly traded corp. - "Although there is no guarantee that a merger with a private, operating business would result in any benefit to our current or future shareholders, the Company believes there exists a potential benefit to the shareholders from the c
MCIC
Researchfyi Researchfyi 8 분 전
15 year build and still acquiring patents. Over 30 patents approved for foldable phones by Apple.

I believe we both agree that Apple waits to see the kinks, irons them out and then tries to best the competition, while companies like Samsung offers the bells and whistles. Same history
LQMT
4retire 4retire 11 분 전
She’s right on. This bolds well for NVDA. Thanks for posting that Oleblue
NVDA
rosemountbomber rosemountbomber 12 분 전
Thanks for the update.  I have exposure to both ARDX and UNCY so appreciate the info. 
ARDX UNCY
demonsmith demonsmith 16 분 전
Only ticker in otc with a honest ceo some will twist it but I got my buy orders in for 35 mil shares
TWOH
12yearplan 12yearplan 17 분 전
https://c.tenor.com/MO6SC_-04KcAAAAC/tenor.gif
demonsmith demonsmith 17 분 전
Buy orders in for 35 mil shares
TWOH
Top Penny Top Penny 19 분 전
.07 Calling it! $NSA* did it with much less going!

https://investorshub.advfn.com/uimage/uploads/2018/1/11/[vtshGuy_with_money.gif
NSA
getmoreshares getmoreshares 20 분 전
https://pbs.twimg.com/media/Gifrj_GWgAACB7f?format=jpg&name=medium
quester614 quester614 21 분 전
So what changed the judges mind to now recommend a settlement and list 28:1332 Diversity-Breach of Contract. The judge released his opinion on 1/14/2025. It seemed positive for XERI when he denied XTIs request to dismiss and told them to get ready for pretrial. He gave XTI 14 days to respond and on
XERI
crowin crowin 22 분 전
Which part of RDAR do you think is legit??
RDAR
KILLAZILLA KILLAZILLA 24 분 전
LOLOLOLOL....

Ok, stock "guru".....
RDAR
Top Penny Top Penny 25 분 전
Notice you are quiet lol, anyhew, dilution can actually be a good thing so long as the money is put to good use, in $PSRU case it has been!

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
crowin crowin 26 분 전
RDAR from where to when?
RDAR
MasterBlastr MasterBlastr 26 분 전
Still not sure how I would bet the game, though. The rewards are greater for an Eagle victory than a Chief victory, all things being equal, which they aren't.
boston745 boston745 26 분 전
Hutchison Effect, Teslas Whompy Wheel Issue, & 911

https://i.imgur.com/IlIJqgq.jpeg
https://i.imgur.com/IlIJqgq.jpeg

Collection of 200+ images of Tesla cars that suffered a severe suspension malfunction, i.e. one of their wheels became dislodged due to manufactur
TSLA
Rat Fink Rat Fink 30 분 전
STILL NO ERBB PR IN ~2_YEARS_SINCE_2-14-23!!!_https://www.otcmarkets.com/stock/ERBB/news

ERBB_NEEDS_TO_EXPLAIN_ALL_THE_NEGATIVES_GOING_ON_WITH_THE_COMPANY_IN_A_PR!!!

SOME 2023 ERBB "NEGATIVES" INFO IN MY 10-17-23 ERBB POST 340800: https://investorshub.advfn.com/boards/r
ERBB
tradeherpete tradeherpete 30 분 전
If the Nature paper contained fabricated data, does that demolish the amyloid hypothesis?

Not necessarily, according to some scientists. “This was kind of a mainstream hypothesis and still is, and wasn’t based on any one publication, although admittedly [the 2006 paper] was high profi
AVXL
12yearplan 12yearplan 31 분 전
Noted. They used to allow 3 free articles a month.. . (I had a subscription .. mag in the mail weekly for several years and now just buy the odd one).
I also remember reading something to the effect that The Economist is the most successful or profitable "newspaper" in the world. Millions fun
janice shell janice shell 31 분 전
Yes. It is not an adequate explanation. Or excuse.

최근 히스토리

Delayed Upgrade Clock