The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

76.80

-0.20

(-0.26%)

마감 10 4월 12:30AM

무역 1151 - 1101 (00:07-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:48	78.9	1	O	78.8	78.9	Buy		3,003,490	1151	LSE
00:07:48	78.9	1	O	78.8	78.9	Buy		3,003,489	1150	LSE
00:05:21	78.8	100	AT	78.7	78.8	Buy		3,003,488	1149	LSE
00:05:21	78.8	100	AT	78.7	78.8	Buy		3,003,388	1148	LSE
00:05:11	78.704	1940	O	78.7	78.9	Sell		3,003,288	1147	LSE
00:04:58	78.7	307	O	78.7	78.9	Sell		3,001,348	1146	LSE
00:04:58	78.7	1	O	78.7	78.9	Sell		3,001,041	1145	LSE
00:04:58	78.9	7	O	78.7	78.9	Buy		3,001,040	1144	LSE
00:04:58	78.9	2	O	78.7	78.9	Buy		3,001,033	1143	LSE
00:04:58	78.9	1	O	78.7	78.9	Buy		3,001,031	1142	LSE
00:04:58	78.9	1	O	78.7	78.9	Buy		3,001,030	1141	LSE
00:04:58	78.9	13	O	78.7	78.9	Buy		3,001,029	1140	LSE
00:04:53	78.838	47	O	78.7	78.9	Buy		3,001,016	1139	LSE
00:04:53	78.704	2	O	78.7	78.9	Sell		3,000,969	1138	LSE
00:00:52	78.848	1204	O	78.7	78.9	Buy		3,000,967	1137	LSE
00:00:50	78.838	507	O	78.7	78.9	Buy		2,999,763	1136	LSE
00:00:37	78.704	15095	O	78.7	78.9	Sell		2,999,256	1135	LSE
00:00:28	78.704	6	O	78.7	78.9	Sell		2,984,161	1134	LSE
23:58:31	78.737	1000	O	78.7	78.9	Sell		2,984,155	1133	LSE
23:56:35	78.8	10469	O	78.7	78.9	Sell		2,983,155	1132	LSE
23:56:02	78.8	10469	O	78.7	78.9			2,972,686	1131	LSE
23:54:49	78.833	6343	O	78.7	78.9	Buy		2,962,217	1130	LSE
23:54:45	78.8	1750	AT	78.8	78.9	Sell		2,955,874	1129	LSE
23:54:45	78.8	5100	AT	78.8	78.9	Sell		2,954,124	1128	LSE
23:54:45	78.9	2604	AT	78.8	78.9	Buy		2,949,024	1127	LSE
23:54:45	78.9	6	AT	78.7	78.9	Buy		2,946,420	1126	LSE
23:54:45	78.9	21	AT	78.7	79.0	Buy		2,946,414	1125	LSE
23:54:45	78.9	26883	AT	78.7	78.9	Buy		2,946,393	1124	LSE
23:54:45	78.9	21	AT	78.7	78.9	Buy		2,919,510	1123	LSE
23:54:45	78.9	5	AT	78.7	78.9	Buy		2,919,489	1122	LSE
23:54:45	78.9	101	AT	78.7	78.9	Buy		2,919,484	1121	LSE
23:54:45	78.9	5483	AT	78.7	78.9	Buy		2,919,383	1120	LSE
23:54:45	78.9	5483	AT	78.7	78.9	Buy		2,913,900	1119	LSE
23:54:45	78.9	16044	AT	78.7	78.9	Buy		2,908,417	1118	LSE
23:54:43	78.7	2	O	78.7	78.9	Sell		2,892,373	1117	LSE
23:54:43	78.9	12	O	78.7	78.9	Buy		2,892,371	1116	LSE
23:54:43	78.9	10	O	78.7	78.9	Buy		2,892,359	1115	LSE
23:54:43	78.9	10	O	78.7	78.9	Buy		2,892,349	1114	LSE
23:54:43	78.9	127	O	78.7	78.9	Buy		2,892,339	1113	LSE
23:54:43	78.9	1267	O	78.7	78.9	Buy		2,892,212	1112	LSE
23:54:43	78.9	2	O	78.7	78.9	Buy		2,890,945	1111	LSE
23:51:37	79.0	1	O	78.7	79.0	Buy		2,890,943	1110	LSE
23:51:37	79.0	5	O	78.7	79.0	Buy		2,890,942	1109	LSE
23:51:37	79.0	1	O	78.7	79.0	Buy		2,890,937	1108	LSE
23:51:37	79.0	2	O	78.7	79.0	Buy		2,890,936	1107	LSE
23:51:37	78.7	1000	O	78.7	79.0	Sell		2,890,934	1106	LSE
23:51:37	79.0	1	O	78.7	79.0	Buy		2,889,934	1105	LSE
23:51:37	79.0	50	O	78.7	79.0	Buy		2,889,933	1104	LSE
23:51:37	78.7	2	O	78.7	79.0	Sell		2,889,883	1103	LSE
23:51:37	79.0	2	O	78.7	79.0	Buy		2,889,881	1102	LSE
23:51:37	79.0	3	O	78.7	79.0	Buy		2,889,879	1101	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관