The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

76.80

-0.20

(-0.26%)

마감 10 4월 12:30AM

무역 1051 - 1001 (23:17-22:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:17:52	79.261	18000	O	79.2	79.4	Sell		2,694,114	1051	LSE
23:16:12	79.5	5	O	79.2	79.5	Buy		2,676,114	1050	LSE
23:16:05	79.278	657	O	79.2	79.4	Sell		2,676,109	1049	LSE
23:15:40	79.278	1260	O	79.2	79.4	Sell		2,675,452	1048	LSE
23:15:02	79.4	19	O	79.2	79.4	Buy		2,674,192	1047	LSE
23:13:42	79.4	2	O	79.2	79.4	Buy		2,674,173	1046	LSE
23:11:27	79.4	2	O	79.2	79.4	Buy		2,674,171	1045	LSE
23:10:52	79.266	5000	O	79.2	79.4	Sell		2,674,169	1044	LSE
23:09:42	79.324	126	O	79.1	79.4	Buy		2,669,169	1043	LSE
23:08:21	79.4	6	O	79.2	79.4	Buy		2,669,043	1042	LSE
23:08:21	79.3	4391	AT	79.3	79.4	Sell		2,669,037	1041	LSE
23:08:21	79.4	4391	AT	79.2	79.4	Buy		2,664,646	1040	LSE
23:08:21	79.4	1628	AT	79.2	79.4	Buy		2,660,255	1039	LSE
23:08:21	79.4	503	AT	79.2	79.4	Buy		2,658,627	1038	LSE
23:08:21	79.4	1343	AT	79.2	79.4	Buy		2,658,124	1037	LSE
23:08:21	79.4	1423	AT	79.2	79.4	Buy		2,656,781	1036	LSE
23:08:21	79.3	1495	AT	79.3	79.4	Sell		2,655,358	1035	LSE
23:08:19	79.3	1355	AT	79.3	79.4	Sell		2,653,863	1034	LSE
23:08:19	79.4	1259	AT	79.2	79.4	Buy		2,652,508	1033	LSE
23:08:19	79.4	1259	AT	79.2	79.4	Buy		2,651,249	1032	LSE
23:08:19	79.3	6575	AT	79.3	79.4	Sell		2,649,990	1031	LSE
23:08:19	79.4	22482	AT	79.3	79.4	Buy		2,643,415	1030	LSE
23:08:03	79.4	1470	AT	79.2	79.4	Buy		2,620,933	1029	LSE
23:08:03	79.4	600	AT	79.2	79.4	Buy		2,619,463	1028	LSE
23:05:52	79.4	1	O	79.1	79.4	Buy		2,618,863	1027	LSE
23:05:28	79.325	1	O	79.1	79.4	Buy		2,618,862	1026	LSE
23:05:05	79.199	4801	O	79.1	79.4	Sell		2,618,861	1025	LSE
23:04:43	79.199	10429	O	79.1	79.4	Sell		2,614,060	1024	LSE
23:03:58	79.4	7	O	79.1	79.4	Buy		2,603,631	1023	LSE
23:03:58	79.4	5	O	79.1	79.4	Buy		2,603,624	1022	LSE
23:03:58	79.4	1	O	79.1	79.4	Buy		2,603,619	1021	LSE
22:58:11	79.3	1	O	79.1	79.4	Buy		2,603,618	1020	LSE
22:58:11	79.2	2279	AT	79.0	79.2	Buy		2,603,617	1019	LSE
22:58:11	79.2	101	AT	79.0	79.2	Buy		2,601,338	1018	LSE
22:57:35	79.156	6000	O	79.0	79.4	Sell		2,601,237	1017	LSE
22:57:27	79.3	20	O	79.0	79.4	Buy		2,595,237	1016	LSE
22:52:10	79.092	7600	O	79.0	79.3	Sell		2,595,217	1015	LSE
22:51:49	79.3	1	O	79.0	79.3	Buy		2,587,617	1014	LSE
22:51:37	79.4	45	O	79.0	79.3	Buy		2,587,616	1013	LSE
22:51:37	79.0	27	O	79.0	79.3	Sell		2,587,571	1012	LSE
22:51:00	79.117	6281	O	79.0	79.3	Sell		2,587,544	1011	LSE
22:50:28	79.227	1	O	79.0	79.3	Buy		2,581,263	1010	LSE
22:48:03	79.067	13	O	79.0	79.3	Sell		2,581,262	1009	LSE
22:47:17	79.3	10	O	79.0	79.3	Buy		2,581,249	1008	LSE
22:47:17	79.3	23	O	79.0	79.3	Buy		2,581,239	1007	LSE
22:46:09	79.1	1366	AT	79.0	79.1	Buy		2,581,216	1006	LSE
22:46:09	79.1	1543	AT	79.0	79.1	Buy		2,579,850	1005	LSE
22:46:09	79.1	1390	AT	79.0	79.1	Buy		2,578,307	1004	LSE
22:46:09	79.1	527	AT	79.0	79.1	Buy		2,576,917	1003	LSE
22:46:09	79.1	12338	AT	79.0	79.1	Buy		2,576,390	1002	LSE
22:46:09	79.1	114	AT	79.0	79.1	Buy		2,564,052	1001	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Xtrackers Esg Usd Emergi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관