Hot Features
프리미엄
The Renewables Infrastructure Group Limited (TRIG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:58 | 79.9 | 130 | O | 79.6 | 80.0 | Buy | 202,147 | 451 | LSE | |
| 17:28:58 | 79.9 | 1 | O | 79.6 | 80.0 | Buy | 202,017 | 450 | LSE | |
| 17:28:58 | 79.6 | 28 | O | 79.6 | 80.0 | Sell | 202,016 | 449 | LSE | |
| 17:28:58 | 79.6 | 22 | O | 79.6 | 80.0 | Sell | 201,988 | 448 | LSE | |
| 17:28:57 | 79.9 | 2 | O | 79.6 | 80.0 | Buy | 201,966 | 447 | LSE | |
| 17:28:57 | 79.6 | 1 | O | 79.6 | 80.0 | Sell | 201,964 | 446 | LSE | |
| 17:28:57 | 79.9 | 265 | O | 79.6 | 80.0 | Buy | 201,963 | 445 | LSE | |
| 17:28:57 | 79.9 | 1 | O | 79.6 | 80.0 | Buy | 201,698 | 444 | LSE | |
| 17:28:57 | 79.6 | 2 | O | 79.6 | 80.0 | Sell | 201,697 | 443 | LSE | |
| 17:28:57 | 79.9 | 7 | O | 79.6 | 80.0 | Buy | 201,695 | 442 | LSE | |
| 17:26:51 | 79.75 | 506 | O | 79.6 | 79.9 | 201,688 | 441 | LSE | ||
| 17:24:04 | 79.75 | 9850 | O | 79.6 | 79.9 | 201,182 | 440 | LSE | ||
| 17:21:25 | 79.6 | 1 | O | 79.6 | 79.9 | Sell | 191,332 | 439 | LSE | |
| 17:21:25 | 79.9 | 50 | O | 79.6 | 79.9 | Buy | 191,331 | 438 | LSE | |
| 17:21:25 | 79.9 | 2 | O | 79.6 | 79.9 | Buy | 191,281 | 437 | LSE | |
| 17:21:25 | 79.9 | 9 | O | 79.6 | 79.9 | Buy | 191,279 | 436 | LSE | |
| 17:21:25 | 79.9 | 32 | O | 79.6 | 79.9 | Buy | 191,270 | 435 | LSE | |
| 17:21:25 | 79.9 | 6 | O | 79.6 | 79.9 | Buy | 191,238 | 434 | LSE | |
| 17:21:25 | 79.9 | 2 | O | 79.6 | 79.9 | Buy | 191,232 | 433 | LSE | |
| 17:21:25 | 79.6 | 1 | O | 79.6 | 79.9 | Sell | 191,230 | 432 | LSE | |
| 17:21:25 | 79.9 | 1 | O | 79.6 | 79.9 | Buy | 191,229 | 431 | LSE | |
| 17:21:25 | 79.6 | 1 | O | 79.6 | 79.9 | Sell | 191,228 | 430 | LSE | |
| 17:19:59 | 79.75 | 10000 | O | 79.6 | 79.9 | 191,227 | 429 | LSE | ||
| 17:19:49 | 79.75 | 4000 | O | 79.6 | 79.9 | 181,227 | 428 | LSE | ||
| 17:18:18 | 79.75 | 3762 | O | 79.6 | 79.9 | 177,227 | 427 | LSE | ||
| 17:17:43 | 79.9 | 1 | O | 79.6 | 79.9 | Buy | 173,465 | 426 | LSE | |
| 17:17:32 | 80.0 | 25 | O | 79.6 | 79.9 | Buy | 173,464 | 425 | LSE | |
| 17:16:33 | 80.0 | 15 | O | 79.7 | 80.0 | Buy | 173,439 | 424 | LSE | |
| 17:14:53 | 79.9 | 4413 | AT | 79.9 | 80.0 | Sell | 173,424 | 423 | LSE | |
| 17:14:53 | 79.9 | 425 | AT | 79.9 | 80.0 | Sell | 169,011 | 422 | LSE | |
| 17:14:49 | 79.7 | 2 | O | 79.9 | 80.0 | Sell | 168,586 | 421 | LSE | |
| 17:14:49 | 79.7 | 3 | O | 79.9 | 80.0 | Sell | 168,584 | 420 | LSE | |
| 17:14:47 | 79.7 | 3 | O | 79.9 | 80.0 | Sell | 168,581 | 419 | LSE | |
| 17:14:45 | 79.8 | 25 | O | 79.9 | 80.0 | Sell | 168,578 | 418 | LSE | |
| 17:14:34 | 79.8 | 4838 | O | 79.8 | 80.0 | Sell | 168,553 | 417 | LSE | |
| 17:14:34 | 79.9 | 9442 | AT | 79.8 | 79.9 | Buy | 163,715 | 416 | LSE | |
| 17:14:34 | 79.8 | 1629 | AT | 79.7 | 79.8 | Buy | 154,273 | 415 | LSE | |
| 17:14:34 | 79.8 | 5472 | AT | 79.7 | 79.8 | Buy | 152,644 | 414 | LSE | |
| 17:14:34 | 79.7 | 1481 | AT | 79.4 | 79.7 | Buy | 147,172 | 413 | LSE | |
| 17:14:34 | 79.7 | 1473 | AT | 79.4 | 79.7 | Buy | 145,691 | 412 | LSE | |
| 17:14:34 | 79.7 | 1469 | AT | 79.4 | 79.7 | Buy | 144,218 | 411 | LSE | |
| 17:14:33 | 79.5 | 1984 | AT | 79.5 | 79.7 | Sell | 142,749 | 410 | LSE | |
| 17:14:33 | 79.7 | 1 | O | 79.3 | 79.7 | Buy | 140,765 | 409 | LSE | |
| 17:13:52 | 79.5 | 5 | O | 79.3 | 79.7 | 140,764 | 408 | LSE | ||
| 17:13:52 | 79.5 | 15 | O | 79.3 | 79.7 | 140,759 | 407 | LSE | ||
| 17:13:50 | 79.8 | 28 | O | 79.3 | 79.7 | Buy | 140,744 | 406 | LSE | |
| 17:13:33 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 140,716 | 405 | LSE | |
| 17:13:32 | 79.5 | 9 | O | 79.3 | 79.7 | 140,715 | 404 | LSE | ||
| 17:13:32 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 140,706 | 403 | LSE | |
| 17:13:20 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 140,705 | 402 | LSE | |
| 17:13:20 | 79.8 | 1 | O | 79.3 | 79.7 | Buy | 140,704 | 401 | LSE |
