Hot Features
프리미엄
The Renewables Infrastructure Group Limited (TRIG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:51:52 | 79.7 | 1369 | AT | 79.5 | 79.7 | Buy | 1,028,721 | 701 | LSE | |
| 19:51:52 | 79.7 | 1485 | AT | 79.5 | 79.7 | Buy | 1,027,352 | 700 | LSE | |
| 19:51:52 | 79.7 | 1384 | AT | 79.5 | 79.7 | Buy | 1,025,867 | 699 | LSE | |
| 19:51:52 | 79.7 | 1491 | AT | 79.5 | 79.7 | Buy | 1,024,483 | 698 | LSE | |
| 19:51:50 | 79.7 | 1377 | AT | 79.6 | 79.7 | Buy | 1,022,992 | 697 | LSE | |
| 19:51:50 | 79.7 | 1533 | AT | 79.6 | 79.7 | Buy | 1,021,615 | 696 | LSE | |
| 19:51:50 | 79.7 | 10885 | AT | 79.6 | 79.7 | Buy | 1,020,082 | 695 | LSE | |
| 19:51:47 | 79.5 | 18214 | AT | 79.4 | 79.5 | Buy | 1,009,197 | 694 | LSE | |
| 19:51:47 | 79.5 | 1492 | AT | 79.5 | 79.6 | Sell | 990,983 | 693 | LSE | |
| 19:51:47 | 79.5 | 1453 | AT | 79.5 | 79.6 | Sell | 989,491 | 692 | LSE | |
| 19:51:47 | 79.6 | 1538 | AT | 79.5 | 79.6 | Buy | 988,038 | 691 | LSE | |
| 19:51:45 | 79.6 | 1481 | AT | 79.4 | 79.6 | Buy | 986,500 | 690 | LSE | |
| 19:51:45 | 79.6 | 1397 | AT | 79.4 | 79.6 | Buy | 985,019 | 689 | LSE | |
| 19:51:45 | 79.6 | 3488 | AT | 79.4 | 79.6 | Buy | 983,622 | 688 | LSE | |
| 19:51:45 | 79.6 | 6366 | AT | 79.4 | 79.6 | Buy | 980,134 | 687 | LSE | |
| 19:51:45 | 79.6 | 1031 | AT | 79.4 | 79.6 | Buy | 973,768 | 686 | LSE | |
| 19:51:42 | 79.5 | 472 | AT | 79.4 | 79.5 | Buy | 972,737 | 685 | LSE | |
| 19:51:42 | 79.5 | 1056 | AT | 79.2 | 79.5 | Buy | 972,265 | 684 | LSE | |
| 19:51:42 | 79.5 | 1498 | AT | 79.2 | 79.5 | Buy | 971,209 | 683 | LSE | |
| 19:51:42 | 79.5 | 1582 | AT | 79.2 | 79.5 | Buy | 969,711 | 682 | LSE | |
| 19:51:42 | 79.5 | 3435 | AT | 79.2 | 79.5 | Buy | 968,129 | 681 | LSE | |
| 19:51:42 | 79.5 | 5 | O | 79.3 | 79.5 | Buy | 964,694 | 680 | LSE | |
| 19:51:42 | 79.4 | 4341 | AT | 79.3 | 79.4 | Buy | 964,689 | 679 | LSE | |
| 19:51:42 | 79.4 | 5100 | AT | 79.4 | 79.5 | Sell | 960,348 | 678 | LSE | |
| 19:51:42 | 79.3 | 9442 | AT | 79.2 | 79.3 | Buy | 955,248 | 677 | LSE | |
| 19:51:42 | 79.3 | 37 | AT | 79.2 | 79.3 | Buy | 945,806 | 676 | LSE | |
| 19:49:17 | 79.206 | 6540 | O | 79.2 | 79.5 | Sell | 945,769 | 675 | LSE | |
| 19:49:16 | 79.347 | 365 | O | 79.2 | 79.5 | Sell | 939,229 | 674 | LSE | |
| 19:47:58 | 79.255 | 816 | O | 79.2 | 79.5 | Sell | 938,864 | 673 | LSE | |
| 19:47:54 | 79.255 | 5042 | O | 79.2 | 79.5 | Sell | 938,048 | 672 | LSE | |
| 19:46:31 | 79.5 | 5 | O | 79.2 | 79.5 | Buy | 933,006 | 671 | LSE | |
| 19:45:41 | 79.2 | 1 | O | 79.2 | 79.5 | Sell | 933,001 | 670 | LSE | |
| 19:45:40 | 79.2 | 3 | O | 79.2 | 79.5 | Sell | 933,000 | 669 | LSE | |
| 19:45:36 | 79.399 | 1898 | O | 79.2 | 79.5 | Buy | 932,997 | 668 | LSE | |
| 19:45:21 | 79.255 | 1898 | O | 79.2 | 79.5 | Sell | 931,099 | 667 | LSE | |
| 19:43:40 | 79.5 | 1 | O | 79.2 | 79.5 | Buy | 929,201 | 666 | LSE | |
| 19:42:55 | 79.4 | 294 | O | 79.2 | 79.5 | Buy | 929,200 | 665 | LSE | |
| 19:41:50 | 79.5 | 10 | O | 79.2 | 79.5 | Buy | 928,906 | 664 | LSE | |
| 19:41:50 | 79.5 | 23 | O | 79.2 | 79.5 | Buy | 928,896 | 663 | LSE | |
| 19:41:28 | 79.255 | 10000 | O | 79.2 | 79.5 | Sell | 928,873 | 662 | LSE | |
| 19:38:05 | 79.5 | 3 | O | 79.2 | 79.5 | Buy | 918,873 | 661 | LSE | |
| 19:38:05 | 79.5 | 7 | O | 79.2 | 79.5 | Buy | 918,870 | 660 | LSE | |
| 19:38:05 | 79.5 | 12 | O | 79.2 | 79.5 | Buy | 918,863 | 659 | LSE | |
| 19:38:05 | 79.5 | 1 | O | 79.2 | 79.5 | Buy | 918,851 | 658 | LSE | |
| 19:38:05 | 79.5 | 2 | O | 79.2 | 79.5 | Buy | 918,850 | 657 | LSE | |
| 19:38:05 | 79.2 | 2 | O | 79.2 | 79.5 | Sell | 918,848 | 656 | LSE | |
| 19:38:05 | 79.2 | 6 | O | 79.2 | 79.5 | Sell | 918,846 | 655 | LSE | |
| 19:38:05 | 79.2 | 12 | O | 79.2 | 79.5 | Sell | 918,840 | 654 | LSE | |
| 19:38:05 | 79.5 | 9 | O | 79.2 | 79.5 | Buy | 918,828 | 653 | LSE | |
| 19:38:05 | 79.2 | 762 | O | 79.2 | 79.5 | Sell | 918,819 | 652 | LSE | |
| 19:38:05 | 79.5 | 9 | O | 79.2 | 79.5 | Buy | 918,057 | 651 | LSE |
