The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

78.70

0.70

( 0.90% )

업데이트: 18:53:41

무역 1001 - 951 (22:46-21:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:46:09	79.1	114	AT	79.0	79.1	Buy		2,564,052	1001	LSE
22:46:09	79.1	114	AT	79.0	79.1	Buy		2,563,938	1000	LSE
22:46:09	79.1	101	AT	79.0	79.1	Buy		2,563,824	999	LSE
22:45:10	78.8	4	O	78.8	79.1	Sell		2,563,723	998	LSE
22:43:51	78.8	1	O	78.8	79.1	Sell		2,563,719	997	LSE
22:43:51	79.1	38	O	78.8	79.1	Buy		2,563,718	996	LSE
22:43:51	79.1	18	O	78.8	79.1	Buy		2,563,680	995	LSE
22:43:51	79.1	3	O	78.8	79.1	Buy		2,563,662	994	LSE
22:29:10	79.1	12	O	78.8	79.1	Buy		2,563,659	993	LSE
22:26:39	78.892	3600	O	78.8	79.1	Sell		2,563,647	992	LSE
22:26:16	79.0	1997	AT	78.8	79.0	Buy		2,560,047	991	LSE
22:26:16	79.0	1607	AT	78.8	79.0	Buy		2,558,050	990	LSE
22:26:16	79.0	3604	AT	78.8	79.0	Buy		2,556,443	989	LSE
22:26:06	79.0	34	O	78.6	79.0	Buy		2,552,839	988	LSE
22:26:06	78.6	11	O	78.6	79.0	Sell		2,552,805	987	LSE
22:25:46	78.719	2767	O	78.6	79.0	Sell		2,552,794	986	LSE
22:24:13	78.719	1244	O	78.6	79.0	Sell		2,550,027	985	LSE
22:24:04	78.711	1900	O	78.6	79.0	Sell		2,548,783	984	LSE
22:23:24	79.0	202	O	78.6	79.0	Buy		2,546,883	983	LSE
22:22:13	78.756	1865	O	78.6	79.0	Sell		2,546,681	982	LSE
22:21:02	78.904	6	O	78.6	79.0	Buy		2,544,816	981	LSE
22:19:36	78.862	12000	O	78.6	79.0	Buy		2,544,810	980	LSE
22:19:21	79.0	16	O	78.6	79.0	Buy		2,532,810	979	LSE
22:17:21	78.838	50000	O	78.6	79.0	Buy		2,532,794	978	LSE
22:16:29	79.0	2	O	78.6	79.0	Buy		2,482,794	977	LSE
22:16:11	78.988	2527	O	78.6	79.0	Buy		2,482,792	976	LSE
22:15:56	78.6	4	O	78.6	79.0	Sell		2,480,265	975	LSE
22:15:14	78.6	1	O	78.6	79.0	Sell		2,480,261	974	LSE
22:15:14	79.0	13	O	78.6	79.0	Buy		2,480,260	973	LSE
22:15:14	79.0	29	O	78.6	79.0	Buy		2,480,247	972	LSE
22:15:14	78.6	23	O	78.6	79.0	Sell		2,480,218	971	LSE
22:14:59	78.676	6200	O	78.6	79.0	Sell		2,480,195	970	LSE
22:11:48	78.711	348	O	78.6	79.0	Sell		2,473,995	969	LSE
22:10:41	78.6	5	O	78.6	79.0	Sell		2,473,647	968	LSE
22:10:41	79.0	44	O	78.6	79.0	Buy		2,473,642	967	LSE
22:08:20	78.761	2000	O	78.6	79.0	Sell		2,473,598	966	LSE
22:05:41	78.928	31	O	78.6	79.0	Buy		2,471,598	965	LSE
22:05:40	78.762	20725	O	78.6	79.0	Sell		2,471,567	964	LSE
22:02:35	78.7	20500	O	78.6	79.0	Sell		2,450,842	963	LSE
22:02:24	78.6	20500	O	78.6	79.0	Sell		2,430,342	962	LSE
22:02:07	79.0	1	O	78.6	79.0	Buy		2,409,842	961	LSE
22:01:55	78.6	1	O	78.6	79.0	Sell		2,409,841	960	LSE
22:00:55	78.763	220	O	78.6	79.0	Sell		2,409,840	959	LSE
22:00:41	78.608	3	O	78.6	79.0	Sell		2,409,620	958	LSE
22:00:24	78.6	6	O	78.6	79.0	Sell		2,409,617	957	LSE
22:00:24	78.8	5000	O	78.6	79.0			2,409,611	956	LSE
21:58:56	78.762	3298	O	78.6	79.0	Sell		2,404,611	955	LSE
21:58:36	78.762	2050	O	78.6	79.0	Sell		2,401,313	954	LSE
21:57:09	78.84	30434	O	78.6	79.0	Buy		2,399,263	953	LSE
21:56:55	78.8	18800	O	78.6	79.0			2,368,829	952	LSE
21:56:27	78.608	1729	O	78.6	79.0	Sell		2,350,029	951	LSE

The Renewables Infrastru...

FTSEurofirst 300 Health ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관