Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:05 | 11640.0 | 7 | AT | 11640.0 | 11645.0 | Sell | 324,882 | 4001 | LSE | |
| 00:26:05 | 11640.0 | 12 | O | 11640.0 | 11645.0 | Sell | 324,875 | 4000 | LSE | |
| 00:25:41 | 11645.0 | 1 | AT | 11645.0 | 11650.0 | Sell | 324,863 | 3999 | LSE | |
| 00:25:41 | 11645.0 | 147 | AT | 11645.0 | 11650.0 | Sell | 324,862 | 3998 | LSE | |
| 00:25:41 | 11645.0 | 1 | AT | 11645.0 | 11650.0 | Sell | 324,715 | 3997 | LSE | |
| 00:25:41 | 11645.0 | 299 | AT | 11645.0 | 11650.0 | Sell | 324,714 | 3996 | LSE | |
| 00:25:41 | 11645.0 | 1 | AT | 11645.0 | 11650.0 | Sell | 324,415 | 3995 | LSE | |
| 00:25:41 | 11645.0 | 1 | AT | 11645.0 | 11650.0 | Sell | 324,414 | 3994 | LSE | |
| 00:25:31 | 11645.0 | 287 | O | 11645.0 | 11650.0 | Sell | 324,413 | 3993 | LSE | |
| 00:24:33 | 11650.0 | 8 | AT | 11650.0 | 11655.0 | Sell | 324,126 | 3992 | LSE | |
| 00:23:28 | 11650.0 | 46 | AT | 11645.0 | 11650.0 | Buy | 324,118 | 3991 | LSE | |
| 00:23:28 | 11650.0 | 29 | AT | 11645.0 | 11650.0 | Buy | 324,072 | 3990 | LSE | |
| 00:23:28 | 11650.0 | 15 | AT | 11645.0 | 11650.0 | Buy | 324,043 | 3989 | LSE | |
| 00:23:28 | 11650.0 | 43 | AT | 11645.0 | 11650.0 | Buy | 324,028 | 3988 | LSE | |
| 00:23:28 | 11650.0 | 78 | AT | 11645.0 | 11650.0 | Buy | 323,985 | 3987 | LSE | |
| 00:23:28 | 11650.0 | 15 | AT | 11650.0 | 11655.0 | Sell | 323,907 | 3986 | LSE | |
| 00:23:28 | 11650.0 | 65 | AT | 11650.0 | 11655.0 | Sell | 323,892 | 3985 | LSE | |
| 00:23:28 | 11650.0 | 122 | AT | 11650.0 | 11655.0 | Sell | 323,827 | 3984 | LSE | |
| 00:23:28 | 11650.0 | 64 | AT | 11650.0 | 11655.0 | Sell | 323,705 | 3983 | LSE | |
| 00:23:28 | 11650.0 | 114 | AT | 11650.0 | 11655.0 | Sell | 323,641 | 3982 | LSE | |
| 00:23:28 | 11650.0 | 44 | AT | 11650.0 | 11655.0 | Sell | 323,527 | 3981 | LSE | |
| 00:23:28 | 11650.0 | 46 | AT | 11650.0 | 11655.0 | Sell | 323,483 | 3980 | LSE | |
| 00:23:28 | 11650.0 | 45 | AT | 11650.0 | 11655.0 | Sell | 323,437 | 3979 | LSE | |
| 00:23:28 | 11650.0 | 114 | AT | 11650.0 | 11655.0 | Sell | 323,392 | 3978 | LSE | |
| 00:23:28 | 11650.0 | 50 | AT | 11650.0 | 11660.0 | Sell | 323,278 | 3977 | LSE | |
| 00:23:10 | 11655.0 | 13 | AT | 11650.0 | 11655.0 | Buy | 323,228 | 3976 | LSE | |
| 00:23:10 | 11655.0 | 150 | AT | 11650.0 | 11655.0 | Buy | 323,215 | 3975 | LSE | |
| 00:23:07 | 11655.0 | 49 | AT | 11655.0 | 11660.0 | Sell | 323,065 | 3974 | LSE | |
| 00:23:07 | 11655.0 | 41 | AT | 11655.0 | 11660.0 | Sell | 323,016 | 3973 | LSE | |
| 00:23:07 | 11655.0 | 2 | AT | 11655.0 | 11660.0 | Sell | 322,975 | 3972 | LSE | |
| 00:22:35 | 11655.0 | 156 | AT | 11650.0 | 11655.0 | Buy | 322,973 | 3971 | LSE | |
| 00:22:35 | 11655.0 | 43 | AT | 11655.0 | 11660.0 | Sell | 322,817 | 3970 | LSE | |
| 00:22:35 | 11655.0 | 49 | AT | 11655.0 | 11660.0 | Sell | 322,774 | 3969 | LSE | |
| 00:22:35 | 11655.0 | 50 | AT | 11655.0 | 11660.0 | Sell | 322,725 | 3968 | LSE | |
| 00:22:35 | 11655.0 | 45 | AT | 11655.0 | 11660.0 | Sell | 322,675 | 3967 | LSE | |
| 00:22:33 | 11655.0 | 37 | AT | 11655.0 | 11660.0 | Sell | 322,630 | 3966 | LSE | |
| 00:22:33 | 11655.0 | 5 | AT | 11655.0 | 11660.0 | Sell | 322,593 | 3965 | LSE | |
| 00:22:33 | 11655.0 | 48 | AT | 11655.0 | 11660.0 | Sell | 322,588 | 3964 | LSE | |
| 00:22:33 | 11655.0 | 42 | AT | 11655.0 | 11660.0 | Sell | 322,540 | 3963 | LSE | |
| 00:22:33 | 11655.0 | 74 | AT | 11655.0 | 11660.0 | Sell | 322,498 | 3962 | LSE | |
| 00:21:50 | 11655.0 | 164 | AT | 11650.0 | 11655.0 | Buy | 322,424 | 3961 | LSE | |
| 00:21:50 | 11655.0 | 41 | AT | 11650.0 | 11655.0 | Buy | 322,260 | 3960 | LSE | |
| 00:21:50 | 11655.0 | 44 | AT | 11650.0 | 11655.0 | Buy | 322,219 | 3959 | LSE | |
| 00:21:50 | 11655.0 | 6 | AT | 11645.0 | 11655.0 | Buy | 322,175 | 3958 | LSE | |
| 00:21:50 | 11655.0 | 6 | AT | 11645.0 | 11655.0 | Buy | 322,169 | 3957 | LSE | |
| 00:21:50 | 11655.0 | 74 | AT | 11645.0 | 11655.0 | Buy | 322,163 | 3956 | LSE | |
| 00:21:50 | 11655.0 | 39 | AT | 11645.0 | 11655.0 | Buy | 322,089 | 3955 | LSE | |
| 00:21:50 | 11655.0 | 44 | AT | 11645.0 | 11655.0 | Buy | 322,050 | 3954 | LSE | |
| 00:21:50 | 11655.0 | 43 | AT | 11645.0 | 11655.0 | Buy | 322,006 | 3953 | LSE | |
| 00:21:50 | 11655.0 | 44 | AT | 11645.0 | 11655.0 | Buy | 321,963 | 3952 | LSE | |
| 00:21:50 | 11655.0 | 28 | AT | 11645.0 | 11655.0 | Buy | 321,919 | 3951 | LSE |
