Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:26:11 | 11700.0 | 175 | AT | 11695.0 | 11700.0 | Buy | 224,251 | 2651 | LSE | |
| 22:25:59 | 11695.0 | 104 | AT | 11690.0 | 11695.0 | Buy | 224,076 | 2650 | LSE | |
| 22:25:59 | 11695.0 | 139 | AT | 11690.0 | 11695.0 | Buy | 223,972 | 2649 | LSE | |
| 22:25:30 | 11690.0 | 85 | AT | 11685.0 | 11690.0 | Buy | 223,833 | 2648 | LSE | |
| 22:25:30 | 11690.0 | 50 | AT | 11685.0 | 11690.0 | Buy | 223,748 | 2647 | LSE | |
| 22:25:30 | 11690.0 | 128 | AT | 11685.0 | 11690.0 | Buy | 223,698 | 2646 | LSE | |
| 22:25:09 | 11690.0 | 1 | AT | 11690.0 | 11695.0 | Sell | 223,570 | 2645 | LSE | |
| 22:25:09 | 11690.0 | 65 | AT | 11690.0 | 11695.0 | Sell | 223,569 | 2644 | LSE | |
| 22:25:07 | 11690.0 | 76 | AT | 11690.0 | 11695.0 | Sell | 223,504 | 2643 | LSE | |
| 22:25:07 | 11690.0 | 41 | AT | 11690.0 | 11695.0 | Sell | 223,428 | 2642 | LSE | |
| 22:25:07 | 11690.0 | 6 | AT | 11690.0 | 11695.0 | Sell | 223,387 | 2641 | LSE | |
| 22:25:07 | 11690.0 | 6 | AT | 11690.0 | 11695.0 | Sell | 223,381 | 2640 | LSE | |
| 22:25:07 | 11690.0 | 175 | AT | 11690.0 | 11695.0 | Sell | 223,375 | 2639 | LSE | |
| 22:25:07 | 11690.0 | 45 | AT | 11690.0 | 11695.0 | Sell | 223,200 | 2638 | LSE | |
| 22:25:07 | 11695.0 | 43 | AT | 11695.0 | 11700.0 | Sell | 223,155 | 2637 | LSE | |
| 22:25:07 | 11695.0 | 57 | AT | 11695.0 | 11700.0 | Sell | 223,112 | 2636 | LSE | |
| 22:25:07 | 11700.0 | 18 | AT | 11695.0 | 11700.0 | Buy | 223,055 | 2635 | LSE | |
| 22:25:07 | 11700.0 | 44 | AT | 11695.0 | 11700.0 | Buy | 223,037 | 2634 | LSE | |
| 22:25:07 | 11700.0 | 50 | AT | 11695.0 | 11700.0 | Buy | 222,993 | 2633 | LSE | |
| 22:25:07 | 11700.0 | 7 | AT | 11695.0 | 11700.0 | Buy | 222,943 | 2632 | LSE | |
| 22:25:07 | 11700.0 | 11 | AT | 11695.0 | 11700.0 | Buy | 222,936 | 2631 | LSE | |
| 22:25:07 | 11700.0 | 49 | AT | 11695.0 | 11700.0 | Buy | 222,925 | 2630 | LSE | |
| 22:25:07 | 11700.0 | 42 | AT | 11695.0 | 11700.0 | Buy | 222,876 | 2629 | LSE | |
| 22:25:07 | 11700.0 | 47 | AT | 11695.0 | 11700.0 | Buy | 222,834 | 2628 | LSE | |
| 22:25:07 | 11700.0 | 175 | AT | 11695.0 | 11700.0 | Buy | 222,787 | 2627 | LSE | |
| 22:24:32 | 11695.0 | 14 | AT | 11695.0 | 11700.0 | Sell | 222,612 | 2626 | LSE | |
| 22:24:32 | 11695.0 | 297 | AT | 11695.0 | 11700.0 | Sell | 222,598 | 2625 | LSE | |
| 22:24:32 | 11695.0 | 433 | AT | 11690.0 | 11695.0 | Buy | 222,301 | 2624 | LSE | |
| 22:24:32 | 11695.0 | 103 | AT | 11690.0 | 11695.0 | Buy | 221,868 | 2623 | LSE | |
| 22:23:05 | 11695.0 | 181 | AT | 11695.0 | 11700.0 | Sell | 221,765 | 2622 | LSE | |
| 22:22:47 | 11695.0 | 31 | AT | 11695.0 | 11700.0 | Sell | 221,584 | 2621 | LSE | |
| 22:22:47 | 11695.0 | 10 | AT | 11695.0 | 11700.0 | Sell | 221,553 | 2620 | LSE | |
| 22:22:47 | 11695.0 | 95 | AT | 11690.0 | 11695.0 | Buy | 221,543 | 2619 | LSE | |
| 22:22:20 | 11695.0 | 12 | AT | 11695.0 | 11700.0 | Sell | 221,448 | 2618 | LSE | |
| 22:21:41 | 11697.5 | 50 | O | 11695.0 | 11700.0 | 221,436 | 2617 | LSE | ||
| 22:21:41 | 11697.5 | 50 | O | 11695.0 | 11700.0 | 221,386 | 2616 | LSE | ||
| 22:20:01 | 11690.0 | 14 | AT | 11690.0 | 11695.0 | Sell | 221,336 | 2615 | LSE | |
| 22:19:44 | 11690.0 | 4 | AT | 11690.0 | 11695.0 | Sell | 221,322 | 2614 | LSE | |
| 22:19:44 | 11690.0 | 61 | AT | 11690.0 | 11695.0 | Sell | 221,318 | 2613 | LSE | |
| 22:19:44 | 11690.0 | 3 | AT | 11690.0 | 11695.0 | Sell | 221,257 | 2612 | LSE | |
| 22:19:31 | 11695.0 | 100 | AT | 11695.0 | 11700.0 | Sell | 221,254 | 2611 | LSE | |
| 22:19:31 | 11695.0 | 30 | AT | 11695.0 | 11700.0 | Sell | 221,154 | 2610 | LSE | |
| 22:19:31 | 11695.0 | 43 | AT | 11695.0 | 11700.0 | Sell | 221,124 | 2609 | LSE | |
| 22:19:19 | 11695.0 | 50 | AT | 11690.0 | 11695.0 | Buy | 221,081 | 2608 | LSE | |
| 22:19:19 | 11695.0 | 49 | AT | 11690.0 | 11695.0 | Buy | 221,031 | 2607 | LSE | |
| 22:19:19 | 11695.0 | 70 | AT | 11690.0 | 11695.0 | Buy | 220,982 | 2606 | LSE | |
| 22:18:32 | 11690.0 | 61 | AT | 11690.0 | 11695.0 | Sell | 220,912 | 2605 | LSE | |
| 22:18:32 | 11690.0 | 48 | AT | 11685.0 | 11690.0 | Buy | 220,851 | 2604 | LSE | |
| 22:18:32 | 11690.0 | 48 | AT | 11685.0 | 11690.0 | Buy | 220,803 | 2603 | LSE | |
| 22:18:32 | 11690.0 | 44 | AT | 11685.0 | 11690.0 | Buy | 220,755 | 2602 | LSE | |
| 22:18:32 | 11690.0 | 59 | AT | 11685.0 | 11690.0 | Buy | 220,711 | 2601 | LSE |
