Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:59:15 | 11770.0 | 34 | AT | 11770.0 | 11775.0 | Sell | 178,357 | 2001 | LSE | |
| 19:59:11 | 11775.0 | 1 | O | 11770.0 | 11775.0 | Buy | 178,323 | 2000 | LSE | |
| 19:58:26 | 11775.0 | 44 | O | 11770.0 | 11775.0 | Buy | 178,322 | 1999 | LSE | |
| 19:57:33 | 11771.402 | 57 | O | 11770.0 | 11775.0 | Sell | 178,278 | 1998 | LSE | |
| 19:56:58 | 11775.0 | 70 | AT | 11775.0 | 11780.0 | Sell | 178,221 | 1997 | LSE | |
| 19:56:58 | 11775.0 | 42 | AT | 11775.0 | 11780.0 | Sell | 178,151 | 1996 | LSE | |
| 19:56:58 | 11775.0 | 73 | AT | 11775.0 | 11780.0 | Sell | 178,109 | 1995 | LSE | |
| 19:56:58 | 11775.0 | 126 | AT | 11775.0 | 11780.0 | Sell | 178,036 | 1994 | LSE | |
| 19:56:58 | 11775.0 | 199 | AT | 11775.0 | 11780.0 | Sell | 177,910 | 1993 | LSE | |
| 19:55:52 | 11780.0 | 41 | AT | 11780.0 | 11785.0 | Sell | 177,711 | 1992 | LSE | |
| 19:55:52 | 11780.0 | 69 | AT | 11780.0 | 11785.0 | Sell | 177,670 | 1991 | LSE | |
| 19:54:17 | 11785.0 | 214 | AT | 11785.0 | 11790.0 | Sell | 177,601 | 1990 | LSE | |
| 19:54:17 | 11785.0 | 8 | AT | 11785.0 | 11790.0 | Sell | 177,387 | 1989 | LSE | |
| 19:54:17 | 11785.0 | 199 | AT | 11785.0 | 11790.0 | Sell | 177,379 | 1988 | LSE | |
| 19:53:16 | 11782.81 | 166 | O | 11780.0 | 11790.0 | Sell | 177,180 | 1987 | LSE | |
| 19:51:29 | 11780.0 | 1 | O | 11780.0 | 11790.0 | Sell | 177,014 | 1986 | LSE | |
| 19:50:14 | 11785.0 | 104 | AT | 11780.0 | 11785.0 | Buy | 177,013 | 1985 | LSE | |
| 19:50:02 | 11780.0 | 5 | AT | 11780.0 | 11785.0 | Sell | 176,909 | 1984 | LSE | |
| 19:49:28 | 11780.0 | 45 | AT | 11775.0 | 11780.0 | Buy | 176,904 | 1983 | LSE | |
| 19:49:28 | 11780.0 | 7 | AT | 11780.0 | 11785.0 | Sell | 176,859 | 1982 | LSE | |
| 19:49:28 | 11781.4 | 10 | O | 11780.0 | 11785.0 | Sell | 176,852 | 1981 | LSE | |
| 19:49:21 | 11782.086 | 17 | O | 11780.0 | 11785.0 | Sell | 176,842 | 1980 | LSE | |
| 19:48:54 | 11780.55 | 1 | O | 11780.0 | 11785.0 | Sell | 176,825 | 1979 | LSE | |
| 19:48:49 | 11785.0 | 1 | O | 11775.0 | 11785.0 | Buy | 176,824 | 1978 | LSE | |
| 19:48:31 | 11780.0 | 92 | AT | 11780.0 | 11785.0 | Sell | 176,823 | 1977 | LSE | |
| 19:48:31 | 11785.0 | 8 | AT | 11785.0 | 11790.0 | Sell | 176,731 | 1976 | LSE | |
| 19:48:31 | 11785.0 | 6 | AT | 11785.0 | 11790.0 | Sell | 176,723 | 1975 | LSE | |
| 19:48:31 | 11785.0 | 164 | AT | 11785.0 | 11790.0 | Sell | 176,717 | 1974 | LSE | |
| 19:48:31 | 11785.0 | 156 | AT | 11785.0 | 11790.0 | Sell | 176,553 | 1973 | LSE | |
| 19:47:50 | 11790.0 | 39 | AT | 11785.0 | 11790.0 | Buy | 176,397 | 1972 | LSE | |
| 19:47:50 | 11790.0 | 120 | AT | 11790.0 | 11795.0 | Sell | 176,358 | 1971 | LSE | |
| 19:47:50 | 11790.0 | 1 | AT | 11790.0 | 11795.0 | Sell | 176,238 | 1970 | LSE | |
| 19:47:50 | 11790.0 | 60 | AT | 11790.0 | 11795.0 | Sell | 176,237 | 1969 | LSE | |
| 19:47:50 | 11790.0 | 257 | AT | 11790.0 | 11795.0 | Sell | 176,177 | 1968 | LSE | |
| 19:47:36 | 11790.0 | 54 | AT | 11790.0 | 11795.0 | Sell | 175,920 | 1967 | LSE | |
| 19:47:36 | 11790.0 | 5 | AT | 11785.0 | 11790.0 | Buy | 175,866 | 1966 | LSE | |
| 19:47:36 | 11790.0 | 80 | AT | 11785.0 | 11790.0 | Buy | 175,861 | 1965 | LSE | |
| 19:47:36 | 11790.0 | 80 | AT | 11785.0 | 11790.0 | Buy | 175,781 | 1964 | LSE | |
| 19:47:31 | 11787.5 | 49 | O | 11785.0 | 11790.0 | 175,701 | 1963 | LSE | ||
| 19:45:56 | 11785.0 | 119 | AT | 11785.0 | 11790.0 | Sell | 175,652 | 1962 | LSE | |
| 19:45:56 | 11785.0 | 11 | AT | 11785.0 | 11790.0 | Sell | 175,533 | 1961 | LSE | |
| 19:45:56 | 11785.0 | 52 | AT | 11785.0 | 11790.0 | Sell | 175,522 | 1960 | LSE | |
| 19:45:51 | 11785.0 | 45 | AT | 11780.0 | 11785.0 | Buy | 175,470 | 1959 | LSE | |
| 19:45:51 | 11785.0 | 54 | AT | 11780.0 | 11785.0 | Buy | 175,425 | 1958 | LSE | |
| 19:45:51 | 11785.0 | 203 | AT | 11780.0 | 11785.0 | Buy | 175,371 | 1957 | LSE | |
| 19:45:51 | 11785.0 | 46 | AT | 11780.0 | 11785.0 | Buy | 175,168 | 1956 | LSE | |
| 19:45:51 | 11785.0 | 46 | AT | 11780.0 | 11785.0 | Buy | 175,122 | 1955 | LSE | |
| 19:45:51 | 11785.0 | 74 | AT | 11780.0 | 11785.0 | Buy | 175,076 | 1954 | LSE | |
| 19:45:51 | 11785.0 | 199 | AT | 11780.0 | 11785.0 | Buy | 175,002 | 1953 | LSE | |
| 19:45:50 | 11780.0 | 266 | AT | 11775.0 | 11780.0 | Buy | 174,803 | 1952 | LSE | |
| 19:45:18 | 11777.605 | 45 | O | 11775.0 | 11780.0 | Buy | 174,537 | 1951 | LSE |
