Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:07 | 11620.0 | 55 | AT | 11615.0 | 11620.0 | Buy | 347,938 | 4201 | LSE | |
| 00:40:20 | 11625.0 | 54 | O | 11620.0 | 11630.0 | 347,883 | 4200 | LSE | ||
| 00:40:20 | 11625.0 | 54 | O | 11620.0 | 11630.0 | 347,829 | 4199 | LSE | ||
| 00:40:15 | 11625.0 | 287 | O | 11625.0 | 11630.0 | Sell | 347,775 | 4198 | LSE | |
| 00:40:13 | 11626.467 | 6 | O | 11625.0 | 11630.0 | Sell | 347,488 | 4197 | LSE | |
| 00:40:05 | 11630.0 | 17 | O | 11625.0 | 11635.0 | 347,482 | 4196 | LSE | ||
| 00:40:03 | 11630.0 | 53 | AT | 11625.0 | 11630.0 | Buy | 347,465 | 4195 | LSE | |
| 00:40:03 | 11630.0 | 107 | AT | 11625.0 | 11630.0 | Buy | 347,412 | 4194 | LSE | |
| 00:40:03 | 11630.0 | 12 | AT | 11625.0 | 11630.0 | Buy | 347,305 | 4193 | LSE | |
| 00:40:00 | 11630.0 | 4 | AT | 11625.0 | 11630.0 | Buy | 347,293 | 4192 | LSE | |
| 00:40:00 | 11630.0 | 7 | AT | 11625.0 | 11630.0 | Buy | 347,289 | 4191 | LSE | |
| 00:40:00 | 11630.0 | 18 | AT | 11625.0 | 11630.0 | Buy | 347,282 | 4190 | LSE | |
| 00:40:00 | 11630.0 | 30 | AT | 11625.0 | 11635.0 | 347,264 | 4189 | LSE | ||
| 00:40:00 | 11630.0 | 22 | AT | 11630.0 | 11635.0 | Sell | 347,234 | 4188 | LSE | |
| 00:40:00 | 11630.0 | 119 | AT | 11630.0 | 11635.0 | Sell | 347,212 | 4187 | LSE | |
| 00:40:00 | 11630.0 | 141 | AT | 11630.0 | 11635.0 | Sell | 347,093 | 4186 | LSE | |
| 00:40:00 | 11630.0 | 70 | AT | 11630.0 | 11635.0 | Sell | 346,952 | 4185 | LSE | |
| 00:40:00 | 11635.0 | 10 | AT | 11635.0 | 11640.0 | Sell | 346,882 | 4184 | LSE | |
| 00:40:00 | 11635.0 | 47 | AT | 11635.0 | 11640.0 | Sell | 346,872 | 4183 | LSE | |
| 00:40:00 | 11635.0 | 4 | AT | 11630.0 | 11640.0 | 346,825 | 4182 | LSE | ||
| 00:40:00 | 11635.0 | 19 | AT | 11630.0 | 11640.0 | 346,821 | 4181 | LSE | ||
| 00:40:00 | 11635.0 | 90 | AT | 11635.0 | 11640.0 | Sell | 346,802 | 4180 | LSE | |
| 00:40:00 | 11635.0 | 128 | AT | 11635.0 | 11640.0 | Sell | 346,712 | 4179 | LSE | |
| 00:40:00 | 11635.0 | 90 | AT | 11635.0 | 11640.0 | Sell | 346,584 | 4178 | LSE | |
| 00:40:00 | 11635.0 | 128 | AT | 11635.0 | 11640.0 | Sell | 346,494 | 4177 | LSE | |
| 00:40:00 | 11635.0 | 72 | AT | 11635.0 | 11640.0 | Sell | 346,366 | 4176 | LSE | |
| 00:39:53 | 11640.0 | 8 | AT | 11640.0 | 11645.0 | Sell | 346,294 | 4175 | LSE | |
| 00:39:53 | 11640.0 | 166 | AT | 11640.0 | 11645.0 | Sell | 346,286 | 4174 | LSE | |
| 00:39:53 | 11640.0 | 72 | AT | 11640.0 | 11645.0 | Sell | 346,120 | 4173 | LSE | |
| 00:39:46 | 11645.0 | 182 | AT | 11645.0 | 11650.0 | Sell | 346,048 | 4172 | LSE | |
| 00:39:28 | 11650.0 | 15 | AT | 11645.0 | 11650.0 | Buy | 345,866 | 4171 | LSE | |
| 00:39:28 | 11650.0 | 6 | AT | 11645.0 | 11650.0 | Buy | 345,851 | 4170 | LSE | |
| 00:39:28 | 11650.0 | 106 | AT | 11645.0 | 11650.0 | Buy | 345,845 | 4169 | LSE | |
| 00:39:28 | 11650.0 | 205 | AT | 11645.0 | 11650.0 | Buy | 345,739 | 4168 | LSE | |
| 00:39:28 | 11650.0 | 19 | AT | 11645.0 | 11650.0 | Buy | 345,534 | 4167 | LSE | |
| 00:39:28 | 11650.0 | 42 | AT | 11645.0 | 11650.0 | Buy | 345,515 | 4166 | LSE | |
| 00:39:28 | 11650.0 | 12 | AT | 11645.0 | 11650.0 | Buy | 345,473 | 4165 | LSE | |
| 00:39:28 | 11650.0 | 24 | AT | 11645.0 | 11650.0 | Buy | 345,461 | 4164 | LSE | |
| 00:39:28 | 11650.0 | 6 | AT | 11645.0 | 11650.0 | Buy | 345,437 | 4163 | LSE | |
| 00:39:28 | 11650.0 | 10 | AT | 11645.0 | 11650.0 | Buy | 345,431 | 4162 | LSE | |
| 00:39:28 | 11650.0 | 15 | AT | 11645.0 | 11650.0 | Buy | 345,421 | 4161 | LSE | |
| 00:38:55 | 11650.0 | 25 | AT | 11645.0 | 11650.0 | Buy | 345,406 | 4160 | LSE | |
| 00:38:25 | 11650.0 | 62 | O | 11645.0 | 11650.0 | Buy | 345,381 | 4159 | LSE | |
| 00:38:17 | 11647.5 | 58 | O | 11645.0 | 11650.0 | 345,319 | 4158 | LSE | ||
| 00:38:15 | 11645.0 | 42 | AT | 11645.0 | 11650.0 | Sell | 345,261 | 4157 | LSE | |
| 00:38:15 | 11645.0 | 48 | AT | 11645.0 | 11650.0 | Sell | 345,219 | 4156 | LSE | |
| 00:38:15 | 11645.0 | 75 | AT | 11645.0 | 11650.0 | Sell | 345,171 | 4155 | LSE | |
| 00:38:15 | 11645.0 | 43 | AT | 11645.0 | 11650.0 | Sell | 345,096 | 4154 | LSE | |
| 00:38:15 | 11645.0 | 177 | AT | 11645.0 | 11650.0 | Sell | 345,053 | 4153 | LSE | |
| 00:38:15 | 11645.0 | 205 | AT | 11645.0 | 11650.0 | Sell | 344,876 | 4152 | LSE | |
| 00:38:12 | 11650.0 | 138 | AT | 11650.0 | 11655.0 | Sell | 344,671 | 4151 | LSE |
