Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:58:14 | 11760.0 | 6 | AT | 11760.0 | 11765.0 | Sell | 190,166 | 2201 | LSE | |
| 20:58:14 | 11760.0 | 130 | AT | 11760.0 | 11765.0 | Sell | 190,160 | 2200 | LSE | |
| 20:58:14 | 11760.0 | 15 | AT | 11760.0 | 11765.0 | Sell | 190,030 | 2199 | LSE | |
| 20:58:14 | 11760.0 | 26 | AT | 11760.0 | 11765.0 | Sell | 190,015 | 2198 | LSE | |
| 20:57:03 | 11760.0 | 2 | O | 11760.0 | 11765.0 | Sell | 189,989 | 2197 | LSE | |
| 20:55:48 | 11760.55 | 6 | O | 11760.0 | 11765.0 | Sell | 189,987 | 2196 | LSE | |
| 20:54:46 | 11765.0 | 146 | AT | 11760.0 | 11765.0 | Buy | 189,981 | 2195 | LSE | |
| 20:54:46 | 11765.0 | 3 | AT | 11760.0 | 11765.0 | Buy | 189,835 | 2194 | LSE | |
| 20:54:46 | 11765.0 | 5 | AT | 11765.0 | 11770.0 | Sell | 189,832 | 2193 | LSE | |
| 20:54:46 | 11765.0 | 79 | AT | 11765.0 | 11770.0 | Sell | 189,827 | 2192 | LSE | |
| 20:54:46 | 11765.0 | 1 | AT | 11765.0 | 11770.0 | Sell | 189,748 | 2191 | LSE | |
| 20:54:46 | 11765.0 | 80 | AT | 11765.0 | 11770.0 | Sell | 189,747 | 2190 | LSE | |
| 20:52:41 | 11760.0 | 1 | O | 11760.0 | 11770.0 | Sell | 189,667 | 2189 | LSE | |
| 20:52:41 | 11760.0 | 1 | O | 11760.0 | 11770.0 | Sell | 189,666 | 2188 | LSE | |
| 20:52:39 | 11762.746 | 17 | O | 11760.0 | 11770.0 | Sell | 189,665 | 2187 | LSE | |
| 20:52:36 | 11765.0 | 17 | AT | 11760.0 | 11765.0 | Buy | 189,648 | 2186 | LSE | |
| 20:51:46 | 11765.0 | 100 | AT | 11765.0 | 11770.0 | Sell | 189,631 | 2185 | LSE | |
| 20:51:24 | 11765.0 | 101 | AT | 11765.0 | 11770.0 | Sell | 189,531 | 2184 | LSE | |
| 20:51:24 | 11765.0 | 7 | AT | 11765.0 | 11770.0 | Sell | 189,430 | 2183 | LSE | |
| 20:51:24 | 11765.0 | 21 | AT | 11765.0 | 11770.0 | Sell | 189,423 | 2182 | LSE | |
| 20:47:49 | 11760.0 | 200 | O | 11755.0 | 11765.0 | 189,402 | 2181 | LSE | ||
| 20:47:49 | 11760.0 | 3 | AT | 11755.0 | 11760.0 | Buy | 189,202 | 2180 | LSE | |
| 20:47:49 | 11760.0 | 8 | AT | 11760.0 | 11765.0 | Sell | 189,199 | 2179 | LSE | |
| 20:47:49 | 11760.0 | 30 | AT | 11760.0 | 11765.0 | Sell | 189,191 | 2178 | LSE | |
| 20:47:49 | 11760.0 | 117 | AT | 11760.0 | 11765.0 | Sell | 189,161 | 2177 | LSE | |
| 20:47:49 | 11760.0 | 2 | AT | 11760.0 | 11765.0 | Sell | 189,044 | 2176 | LSE | |
| 20:47:49 | 11760.0 | 126 | AT | 11760.0 | 11765.0 | Sell | 189,042 | 2175 | LSE | |
| 20:47:17 | 11762.751 | 21 | O | 11760.0 | 11765.0 | Buy | 188,916 | 2174 | LSE | |
| 20:46:18 | 11760.0 | 2 | AT | 11755.0 | 11760.0 | Buy | 188,895 | 2173 | LSE | |
| 20:46:18 | 11760.0 | 37 | AT | 11755.0 | 11760.0 | Buy | 188,893 | 2172 | LSE | |
| 20:44:31 | 11750.0 | 5 | AT | 11750.0 | 11755.0 | Sell | 188,856 | 2171 | LSE | |
| 20:44:31 | 11750.0 | 56 | AT | 11750.0 | 11755.0 | Sell | 188,851 | 2170 | LSE | |
| 20:44:01 | 11750.0 | 67 | O | 11750.0 | 11760.0 | Sell | 188,795 | 2169 | LSE | |
| 20:43:49 | 11755.0 | 42 | O | 11750.0 | 11760.0 | 188,728 | 2168 | LSE | ||
| 20:43:49 | 11750.0 | 32 | AT | 11745.0 | 11750.0 | Buy | 188,686 | 2167 | LSE | |
| 20:43:49 | 11750.0 | 164 | AT | 11745.0 | 11750.0 | Buy | 188,654 | 2166 | LSE | |
| 20:43:18 | 11750.0 | 14 | AT | 11745.0 | 11750.0 | Buy | 188,490 | 2165 | LSE | |
| 20:43:18 | 11750.0 | 172 | AT | 11745.0 | 11750.0 | Buy | 188,476 | 2164 | LSE | |
| 20:43:18 | 11750.0 | 149 | AT | 11745.0 | 11750.0 | Buy | 188,304 | 2163 | LSE | |
| 20:43:13 | 11750.0 | 28 | AT | 11750.0 | 11755.0 | Sell | 188,155 | 2162 | LSE | |
| 20:43:06 | 11750.0 | 14 | AT | 11745.0 | 11750.0 | Buy | 188,127 | 2161 | LSE | |
| 20:43:06 | 11750.0 | 28 | AT | 11745.0 | 11750.0 | Buy | 188,113 | 2160 | LSE | |
| 20:43:06 | 11750.0 | 156 | AT | 11745.0 | 11750.0 | Buy | 188,085 | 2159 | LSE | |
| 20:40:50 | 11745.0 | 65 | AT | 11745.0 | 11750.0 | Sell | 187,929 | 2158 | LSE | |
| 20:40:50 | 11745.0 | 45 | AT | 11745.0 | 11750.0 | Sell | 187,864 | 2157 | LSE | |
| 20:40:50 | 11745.0 | 42 | AT | 11745.0 | 11750.0 | Sell | 187,819 | 2156 | LSE | |
| 20:40:27 | 11750.0 | 1 | AT | 11750.0 | 11755.0 | Sell | 187,777 | 2155 | LSE | |
| 20:40:27 | 11750.0 | 20 | AT | 11745.0 | 11750.0 | Buy | 187,776 | 2154 | LSE | |
| 20:40:27 | 11750.0 | 169 | AT | 11745.0 | 11750.0 | Buy | 187,756 | 2153 | LSE | |
| 20:40:13 | 11750.0 | 12 | AT | 11750.0 | 11755.0 | Sell | 187,587 | 2152 | LSE | |
| 20:40:13 | 11750.0 | 50 | AT | 11750.0 | 11755.0 | Sell | 187,575 | 2151 | LSE |
