Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:50 | 11760.0 | 239 | AT | 11760.0 | 11765.0 | Sell | 30,890 | 301 | LSE | |
| 17:11:50 | 11760.0 | 13 | AT | 11760.0 | 11765.0 | Sell | 30,651 | 300 | LSE | |
| 17:11:50 | 11760.0 | 14 | AT | 11760.0 | 11765.0 | Sell | 30,638 | 299 | LSE | |
| 17:11:50 | 11760.0 | 72 | AT | 11760.0 | 11765.0 | Sell | 30,624 | 298 | LSE | |
| 17:11:16 | 11765.0 | 84 | O | 11760.0 | 11770.0 | 30,552 | 297 | LSE | ||
| 17:11:12 | 11765.0 | 24 | AT | 11765.0 | 11770.0 | Sell | 30,468 | 296 | LSE | |
| 17:11:07 | 11760.0 | 39 | AT | 11755.0 | 11760.0 | Buy | 30,444 | 295 | LSE | |
| 17:10:48 | 11755.0 | 29 | AT | 11750.0 | 11755.0 | Buy | 30,405 | 294 | LSE | |
| 17:10:47 | 11752.463 | 30 | O | 11750.0 | 11755.0 | Sell | 30,376 | 293 | LSE | |
| 17:10:35 | 11755.0 | 39 | AT | 11750.0 | 11755.0 | Buy | 30,346 | 292 | LSE | |
| 17:10:35 | 11755.0 | 39 | AT | 11750.0 | 11755.0 | Buy | 30,307 | 291 | LSE | |
| 17:10:35 | 11755.0 | 77 | AT | 11750.0 | 11755.0 | Buy | 30,268 | 290 | LSE | |
| 17:10:35 | 11755.0 | 39 | AT | 11750.0 | 11755.0 | Buy | 30,191 | 289 | LSE | |
| 17:10:34 | 11755.0 | 11 | AT | 11750.0 | 11755.0 | Buy | 30,152 | 288 | LSE | |
| 17:10:30 | 11750.0 | 41 | AT | 11745.0 | 11750.0 | Buy | 30,141 | 287 | LSE | |
| 17:10:30 | 11750.0 | 57 | AT | 11745.0 | 11750.0 | Buy | 30,100 | 286 | LSE | |
| 17:10:25 | 11750.0 | 44 | AT | 11745.0 | 11750.0 | Buy | 30,043 | 285 | LSE | |
| 17:10:25 | 11750.0 | 47 | AT | 11745.0 | 11750.0 | Buy | 29,999 | 284 | LSE | |
| 17:10:25 | 11750.0 | 46 | AT | 11745.0 | 11750.0 | Buy | 29,952 | 283 | LSE | |
| 17:10:25 | 11750.0 | 384 | AT | 11745.0 | 11750.0 | Buy | 29,906 | 282 | LSE | |
| 17:10:25 | 11750.0 | 57 | AT | 11745.0 | 11750.0 | Buy | 29,522 | 281 | LSE | |
| 17:10:25 | 11750.0 | 32 | AT | 11745.0 | 11750.0 | Buy | 29,465 | 280 | LSE | |
| 17:10:25 | 11750.0 | 53 | AT | 11745.0 | 11750.0 | Buy | 29,433 | 279 | LSE | |
| 17:10:25 | 11750.0 | 31 | AT | 11745.0 | 11750.0 | Buy | 29,380 | 278 | LSE | |
| 17:10:25 | 11750.0 | 127 | AT | 11745.0 | 11750.0 | Buy | 29,349 | 277 | LSE | |
| 17:10:25 | 11745.0 | 501 | AT | 11740.0 | 11745.0 | Buy | 29,222 | 276 | LSE | |
| 17:10:25 | 11745.0 | 32 | AT | 11740.0 | 11745.0 | Buy | 28,721 | 275 | LSE | |
| 17:10:21 | 11740.0 | 62 | AT | 11735.0 | 11740.0 | Buy | 28,689 | 274 | LSE | |
| 17:10:21 | 11740.0 | 8 | AT | 11735.0 | 11740.0 | Buy | 28,627 | 273 | LSE | |
| 17:10:21 | 11740.0 | 174 | AT | 11735.0 | 11740.0 | Buy | 28,619 | 272 | LSE | |
| 17:10:20 | 11740.0 | 12 | AT | 11740.0 | 11745.0 | Sell | 28,445 | 271 | LSE | |
| 17:10:20 | 11740.0 | 158 | AT | 11740.0 | 11745.0 | Sell | 28,433 | 270 | LSE | |
| 17:10:20 | 11740.0 | 72 | AT | 11740.0 | 11745.0 | Sell | 28,275 | 269 | LSE | |
| 17:10:20 | 11740.0 | 44 | AT | 11740.0 | 11745.0 | Sell | 28,203 | 268 | LSE | |
| 17:10:20 | 11740.0 | 44 | AT | 11740.0 | 11745.0 | Sell | 28,159 | 267 | LSE | |
| 17:10:20 | 11740.0 | 49 | AT | 11740.0 | 11745.0 | Sell | 28,115 | 266 | LSE | |
| 17:10:20 | 11740.0 | 35 | AT | 11735.0 | 11740.0 | Buy | 28,066 | 265 | LSE | |
| 17:10:14 | 11740.0 | 52 | AT | 11735.0 | 11740.0 | Buy | 28,031 | 264 | LSE | |
| 17:10:14 | 11740.0 | 33 | AT | 11735.0 | 11740.0 | Buy | 27,979 | 263 | LSE | |
| 17:10:14 | 11740.0 | 122 | AT | 11730.0 | 11740.0 | Buy | 27,946 | 262 | LSE | |
| 17:10:14 | 11740.0 | 80 | AT | 11730.0 | 11740.0 | Buy | 27,824 | 261 | LSE | |
| 17:10:14 | 11735.0 | 35 | AT | 11730.0 | 11735.0 | Buy | 27,744 | 260 | LSE | |
| 17:10:14 | 11735.0 | 106 | AT | 11730.0 | 11735.0 | Buy | 27,709 | 259 | LSE | |
| 17:10:14 | 11735.0 | 14 | AT | 11730.0 | 11735.0 | Buy | 27,603 | 258 | LSE | |
| 17:10:14 | 11735.0 | 7 | AT | 11730.0 | 11735.0 | Buy | 27,589 | 257 | LSE | |
| 17:10:14 | 11735.0 | 65 | AT | 11735.0 | 11740.0 | Sell | 27,582 | 256 | LSE | |
| 17:10:14 | 11735.0 | 198 | AT | 11735.0 | 11740.0 | Sell | 27,517 | 255 | LSE | |
| 17:10:14 | 11735.0 | 114 | AT | 11735.0 | 11740.0 | Sell | 27,319 | 254 | LSE | |
| 17:10:14 | 11735.0 | 83 | AT | 11735.0 | 11740.0 | Sell | 27,205 | 253 | LSE | |
| 17:10:14 | 11735.0 | 10 | AT | 11735.0 | 11740.0 | Sell | 27,122 | 252 | LSE | |
| 17:10:10 | 11735.0 | 34 | AT | 11730.0 | 11735.0 | Buy | 27,112 | 251 | LSE |
