Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:50:27 | 11695.0 | 54 | AT | 11695.0 | 11700.0 | Sell | 235,225 | 2801 | LSE | |
| 22:50:27 | 11695.0 | 98 | AT | 11695.0 | 11700.0 | Sell | 235,171 | 2800 | LSE | |
| 22:49:33 | 11695.0 | 106 | AT | 11690.0 | 11695.0 | Buy | 235,073 | 2799 | LSE | |
| 22:49:33 | 11695.0 | 49 | AT | 11690.0 | 11695.0 | Buy | 234,967 | 2798 | LSE | |
| 22:49:33 | 11695.0 | 31 | AT | 11690.0 | 11695.0 | Buy | 234,918 | 2797 | LSE | |
| 22:49:33 | 11695.0 | 47 | AT | 11690.0 | 11695.0 | Buy | 234,887 | 2796 | LSE | |
| 22:49:01 | 11695.0 | 54 | O | 11690.0 | 11695.0 | Buy | 234,840 | 2795 | LSE | |
| 22:49:01 | 11695.0 | 10 | AT | 11690.0 | 11695.0 | Buy | 234,786 | 2794 | LSE | |
| 22:49:01 | 11695.0 | 41 | AT | 11690.0 | 11695.0 | Buy | 234,776 | 2793 | LSE | |
| 22:49:01 | 11695.0 | 48 | AT | 11690.0 | 11695.0 | Buy | 234,735 | 2792 | LSE | |
| 22:48:19 | 11695.0 | 50 | AT | 11695.0 | 11700.0 | Sell | 234,687 | 2791 | LSE | |
| 22:48:19 | 11695.0 | 12 | AT | 11690.0 | 11695.0 | Buy | 234,637 | 2790 | LSE | |
| 22:48:00 | 11690.0 | 34 | AT | 11690.0 | 11695.0 | Sell | 234,625 | 2789 | LSE | |
| 22:47:08 | 11695.0 | 16 | AT | 11690.0 | 11695.0 | Buy | 234,591 | 2788 | LSE | |
| 22:47:08 | 11695.0 | 48 | AT | 11690.0 | 11695.0 | Buy | 234,575 | 2787 | LSE | |
| 22:47:08 | 11695.0 | 50 | AT | 11690.0 | 11695.0 | Buy | 234,527 | 2786 | LSE | |
| 22:46:56 | 11690.0 | 6 | O | 11690.0 | 11700.0 | Sell | 234,477 | 2785 | LSE | |
| 22:46:56 | 11690.0 | 6 | O | 11690.0 | 11700.0 | Sell | 234,471 | 2784 | LSE | |
| 22:46:23 | 11695.0 | 62 | AT | 11690.0 | 11695.0 | Buy | 234,465 | 2783 | LSE | |
| 22:46:23 | 11695.0 | 15 | AT | 11690.0 | 11695.0 | Buy | 234,403 | 2782 | LSE | |
| 22:46:23 | 11695.0 | 67 | AT | 11690.0 | 11695.0 | Buy | 234,388 | 2781 | LSE | |
| 22:46:23 | 11695.0 | 106 | AT | 11690.0 | 11695.0 | Buy | 234,321 | 2780 | LSE | |
| 22:46:23 | 11695.0 | 63 | AT | 11690.0 | 11695.0 | Buy | 234,215 | 2779 | LSE | |
| 22:46:23 | 11695.0 | 50 | AT | 11690.0 | 11695.0 | Buy | 234,152 | 2778 | LSE | |
| 22:46:10 | 11690.0 | 120 | AT | 11690.0 | 11695.0 | Sell | 234,102 | 2777 | LSE | |
| 22:46:07 | 11690.0 | 61 | AT | 11685.0 | 11690.0 | Buy | 233,982 | 2776 | LSE | |
| 22:46:07 | 11690.0 | 45 | AT | 11685.0 | 11690.0 | Buy | 233,921 | 2775 | LSE | |
| 22:46:07 | 11690.0 | 49 | AT | 11685.0 | 11690.0 | Buy | 233,876 | 2774 | LSE | |
| 22:46:07 | 11690.0 | 41 | AT | 11685.0 | 11690.0 | Buy | 233,827 | 2773 | LSE | |
| 22:46:07 | 11690.0 | 175 | AT | 11685.0 | 11690.0 | Buy | 233,786 | 2772 | LSE | |
| 22:46:07 | 11685.0 | 72 | AT | 11685.0 | 11690.0 | Sell | 233,611 | 2771 | LSE | |
| 22:46:07 | 11685.0 | 175 | AT | 11685.0 | 11690.0 | Sell | 233,539 | 2770 | LSE | |
| 22:46:07 | 11690.0 | 3 | AT | 11690.0 | 11695.0 | Sell | 233,364 | 2769 | LSE | |
| 22:46:05 | 11695.0 | 194 | AT | 11695.0 | 11700.0 | Sell | 233,361 | 2768 | LSE | |
| 22:46:05 | 11695.0 | 118 | AT | 11695.0 | 11700.0 | Sell | 233,167 | 2767 | LSE | |
| 22:46:05 | 11695.0 | 130 | AT | 11695.0 | 11700.0 | Sell | 233,049 | 2766 | LSE | |
| 22:46:05 | 11695.0 | 175 | AT | 11695.0 | 11700.0 | Sell | 232,919 | 2765 | LSE | |
| 22:46:05 | 11695.0 | 47 | AT | 11695.0 | 11700.0 | Sell | 232,744 | 2764 | LSE | |
| 22:46:05 | 11695.0 | 50 | AT | 11695.0 | 11700.0 | Sell | 232,697 | 2763 | LSE | |
| 22:46:05 | 11695.0 | 41 | AT | 11695.0 | 11700.0 | Sell | 232,647 | 2762 | LSE | |
| 22:46:05 | 11700.0 | 42 | AT | 11700.0 | 11705.0 | Sell | 232,606 | 2761 | LSE | |
| 22:46:05 | 11700.0 | 88 | AT | 11700.0 | 11705.0 | Sell | 232,564 | 2760 | LSE | |
| 22:46:05 | 11700.0 | 23 | AT | 11700.0 | 11705.0 | Sell | 232,476 | 2759 | LSE | |
| 22:46:05 | 11700.0 | 7 | AT | 11700.0 | 11705.0 | Sell | 232,453 | 2758 | LSE | |
| 22:46:05 | 11700.0 | 97 | AT | 11700.0 | 11705.0 | Sell | 232,446 | 2757 | LSE | |
| 22:46:05 | 11700.0 | 88 | AT | 11700.0 | 11705.0 | Sell | 232,349 | 2756 | LSE | |
| 22:45:00 | 11705.0 | 192 | AT | 11705.0 | 11710.0 | Sell | 232,261 | 2755 | LSE | |
| 22:45:00 | 11705.0 | 7 | AT | 11705.0 | 11710.0 | Sell | 232,069 | 2754 | LSE | |
| 22:45:00 | 11705.0 | 44 | AT | 11705.0 | 11710.0 | Sell | 232,062 | 2753 | LSE | |
| 22:43:28 | 11705.0 | 31 | AT | 11705.0 | 11710.0 | Sell | 232,018 | 2752 | LSE | |
| 22:43:28 | 11705.0 | 14 | AT | 11705.0 | 11710.0 | Sell | 231,987 | 2751 | LSE |
