Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:28 | 11630.0 | 58 | AT | 11630.0 | 11635.0 | Sell | 406,447 | 4851 | LSE | |
| 01:23:28 | 11630.0 | 49 | AT | 11630.0 | 11635.0 | Sell | 406,389 | 4850 | LSE | |
| 01:23:28 | 11630.0 | 205 | AT | 11630.0 | 11635.0 | Sell | 406,340 | 4849 | LSE | |
| 01:23:28 | 11630.0 | 128 | AT | 11630.0 | 11635.0 | Sell | 406,135 | 4848 | LSE | |
| 01:23:28 | 11630.0 | 30 | AT | 11630.0 | 11635.0 | Sell | 406,007 | 4847 | LSE | |
| 01:23:28 | 11630.0 | 50 | AT | 11630.0 | 11635.0 | Sell | 405,977 | 4846 | LSE | |
| 01:23:26 | 11635.0 | 317 | AT | 11630.0 | 11635.0 | Buy | 405,927 | 4845 | LSE | |
| 01:23:26 | 11635.0 | 39 | AT | 11630.0 | 11635.0 | Buy | 405,610 | 4844 | LSE | |
| 01:23:25 | 11630.0 | 28 | AT | 11630.0 | 11635.0 | Sell | 405,571 | 4843 | LSE | |
| 01:23:25 | 11630.0 | 48 | AT | 11630.0 | 11635.0 | Sell | 405,543 | 4842 | LSE | |
| 01:23:25 | 11630.0 | 42 | AT | 11630.0 | 11635.0 | Sell | 405,495 | 4841 | LSE | |
| 01:23:25 | 11630.0 | 205 | AT | 11630.0 | 11635.0 | Sell | 405,453 | 4840 | LSE | |
| 01:23:24 | 11630.0 | 60 | AT | 11630.0 | 11635.0 | Sell | 405,248 | 4839 | LSE | |
| 01:23:24 | 11630.0 | 60 | AT | 11630.0 | 11635.0 | Sell | 405,188 | 4838 | LSE | |
| 01:23:24 | 11630.0 | 205 | AT | 11630.0 | 11635.0 | Sell | 405,128 | 4837 | LSE | |
| 01:23:24 | 11630.0 | 47 | AT | 11630.0 | 11635.0 | Sell | 404,923 | 4836 | LSE | |
| 01:23:24 | 11630.0 | 42 | AT | 11630.0 | 11635.0 | Sell | 404,876 | 4835 | LSE | |
| 01:23:24 | 11630.0 | 49 | AT | 11630.0 | 11635.0 | Sell | 404,834 | 4834 | LSE | |
| 01:23:24 | 11635.0 | 16 | AT | 11635.0 | 11640.0 | Sell | 404,785 | 4833 | LSE | |
| 01:23:20 | 11640.0 | 41 | AT | 11635.0 | 11640.0 | Buy | 404,769 | 4832 | LSE | |
| 01:23:20 | 11640.0 | 50 | AT | 11635.0 | 11640.0 | Buy | 404,728 | 4831 | LSE | |
| 01:23:20 | 11640.0 | 79 | AT | 11635.0 | 11640.0 | Buy | 404,678 | 4830 | LSE | |
| 01:23:20 | 11640.0 | 205 | AT | 11640.0 | 11645.0 | Sell | 404,599 | 4829 | LSE | |
| 01:23:20 | 11640.0 | 8 | AT | 11640.0 | 11645.0 | Sell | 404,394 | 4828 | LSE | |
| 01:23:10 | 11640.0 | 6 | AT | 11640.0 | 11645.0 | Sell | 404,386 | 4827 | LSE | |
| 01:23:07 | 11640.0 | 2 | AT | 11640.0 | 11645.0 | Sell | 404,380 | 4826 | LSE | |
| 01:23:07 | 11640.0 | 205 | AT | 11640.0 | 11645.0 | Sell | 404,378 | 4825 | LSE | |
| 01:23:07 | 11640.0 | 61 | AT | 11635.0 | 11645.0 | 404,173 | 4824 | LSE | ||
| 01:23:07 | 11640.0 | 146 | AT | 11640.0 | 11645.0 | Sell | 404,112 | 4823 | LSE | |
| 01:23:07 | 11640.0 | 19 | AT | 11640.0 | 11645.0 | Sell | 403,966 | 4822 | LSE | |
| 01:23:07 | 11640.0 | 10 | AT | 11640.0 | 11655.0 | Sell | 403,947 | 4821 | LSE | |
| 01:23:07 | 11640.0 | 52 | AT | 11640.0 | 11655.0 | Sell | 403,937 | 4820 | LSE | |
| 01:23:07 | 11640.0 | 60 | AT | 11640.0 | 11655.0 | Sell | 403,885 | 4819 | LSE | |
| 01:23:07 | 11640.0 | 205 | AT | 11640.0 | 11655.0 | Sell | 403,825 | 4818 | LSE | |
| 01:23:07 | 11640.0 | 42 | AT | 11640.0 | 11655.0 | Sell | 403,620 | 4817 | LSE | |
| 01:23:07 | 11640.0 | 41 | AT | 11640.0 | 11655.0 | Sell | 403,578 | 4816 | LSE | |
| 01:23:07 | 11640.0 | 50 | AT | 11640.0 | 11655.0 | Sell | 403,537 | 4815 | LSE | |
| 01:23:07 | 11645.0 | 516 | AT | 11640.0 | 11655.0 | Sell | 403,487 | 4814 | LSE | |
| 01:23:07 | 11645.0 | 167 | AT | 11640.0 | 11655.0 | Sell | 402,971 | 4813 | LSE | |
| 01:23:07 | 11645.0 | 86 | AT | 11645.0 | 11655.0 | Sell | 402,804 | 4812 | LSE | |
| 01:23:07 | 11645.0 | 78 | AT | 11645.0 | 11655.0 | Sell | 402,718 | 4811 | LSE | |
| 01:23:07 | 11645.0 | 87 | AT | 11645.0 | 11655.0 | Sell | 402,640 | 4810 | LSE | |
| 01:23:07 | 11645.0 | 81 | AT | 11645.0 | 11655.0 | Sell | 402,553 | 4809 | LSE | |
| 01:23:07 | 11645.0 | 60 | AT | 11645.0 | 11655.0 | Sell | 402,472 | 4808 | LSE | |
| 01:23:07 | 11645.0 | 160 | AT | 11645.0 | 11655.0 | Sell | 402,412 | 4807 | LSE | |
| 01:23:07 | 11645.0 | 254 | AT | 11645.0 | 11655.0 | Sell | 402,252 | 4806 | LSE | |
| 01:23:07 | 11645.0 | 72 | AT | 11645.0 | 11655.0 | Sell | 401,998 | 4805 | LSE | |
| 01:23:07 | 11645.0 | 42 | AT | 11645.0 | 11655.0 | Sell | 401,926 | 4804 | LSE | |
| 01:23:07 | 11645.0 | 44 | AT | 11645.0 | 11655.0 | Sell | 401,884 | 4803 | LSE | |
| 01:23:07 | 11645.0 | 42 | AT | 11645.0 | 11655.0 | Sell | 401,840 | 4802 | LSE | |
| 01:23:07 | 11645.0 | 60 | AT | 11645.0 | 11655.0 | Sell | 401,798 | 4801 | LSE |
