Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:12 | 11835.0 | 67 | AT | 11835.0 | 11840.0 | Sell | 47,460 | 601 | LSE | |
| 17:31:12 | 11835.0 | 1 | AT | 11835.0 | 11840.0 | Sell | 47,393 | 600 | LSE | |
| 17:30:11 | 11840.503 | 4 | O | 11835.0 | 11845.0 | Buy | 47,392 | 599 | LSE | |
| 17:29:58 | 11840.0 | 4 | AT | 11840.0 | 11845.0 | Sell | 47,388 | 598 | LSE | |
| 17:29:58 | 11840.0 | 49 | AT | 11840.0 | 11850.0 | Sell | 47,384 | 597 | LSE | |
| 17:29:58 | 11840.0 | 112 | AT | 11840.0 | 11850.0 | Sell | 47,335 | 596 | LSE | |
| 17:29:58 | 11840.0 | 52 | AT | 11840.0 | 11850.0 | Sell | 47,223 | 595 | LSE | |
| 17:29:58 | 11840.0 | 1 | AT | 11840.0 | 11850.0 | Sell | 47,171 | 594 | LSE | |
| 17:29:58 | 11840.0 | 106 | AT | 11840.0 | 11850.0 | Sell | 47,170 | 593 | LSE | |
| 17:29:58 | 11840.0 | 89 | AT | 11840.0 | 11850.0 | Sell | 47,064 | 592 | LSE | |
| 17:29:58 | 11840.0 | 36 | AT | 11840.0 | 11850.0 | Sell | 46,975 | 591 | LSE | |
| 17:28:55 | 11850.0 | 2 | O | 11840.0 | 11850.0 | Buy | 46,939 | 590 | LSE | |
| 17:28:13 | 11830.0 | 131 | AT | 11825.0 | 11830.0 | Buy | 46,937 | 589 | LSE | |
| 17:27:12 | 11830.0 | 60 | O | 11820.0 | 11830.0 | Buy | 46,806 | 588 | LSE | |
| 17:26:31 | 11820.0 | 71 | AT | 11815.0 | 11820.0 | Buy | 46,746 | 587 | LSE | |
| 17:25:58 | 11820.0 | 32 | O | 11810.0 | 11820.0 | Buy | 46,675 | 586 | LSE | |
| 17:25:53 | 11810.0 | 14 | O | 11810.0 | 11820.0 | Sell | 46,643 | 585 | LSE | |
| 17:25:40 | 11815.0 | 23 | AT | 11810.0 | 11815.0 | Buy | 46,629 | 584 | LSE | |
| 17:25:40 | 11815.0 | 26 | AT | 11810.0 | 11815.0 | Buy | 46,606 | 583 | LSE | |
| 17:25:25 | 11815.0 | 41 | AT | 11810.0 | 11815.0 | Buy | 46,580 | 582 | LSE | |
| 17:25:25 | 11815.0 | 43 | AT | 11810.0 | 11815.0 | Buy | 46,539 | 581 | LSE | |
| 17:25:25 | 11815.0 | 28 | AT | 11810.0 | 11815.0 | Buy | 46,496 | 580 | LSE | |
| 17:25:25 | 11815.0 | 17 | AT | 11810.0 | 11815.0 | Buy | 46,468 | 579 | LSE | |
| 17:25:25 | 11815.0 | 55 | AT | 11810.0 | 11815.0 | Buy | 46,451 | 578 | LSE | |
| 17:25:25 | 11810.0 | 53 | AT | 11805.0 | 11810.0 | Buy | 46,396 | 577 | LSE | |
| 17:25:25 | 11810.0 | 1 | AT | 11805.0 | 11810.0 | Buy | 46,343 | 576 | LSE | |
| 17:25:01 | 11805.0 | 95 | AT | 11805.0 | 11810.0 | Sell | 46,342 | 575 | LSE | |
| 17:25:01 | 11805.0 | 26 | AT | 11805.0 | 11810.0 | Sell | 46,247 | 574 | LSE | |
| 17:25:00 | 11810.0 | 70 | AT | 11810.0 | 11815.0 | Sell | 46,221 | 573 | LSE | |
| 17:25:00 | 11810.0 | 80 | AT | 11810.0 | 11815.0 | Sell | 46,151 | 572 | LSE | |
| 17:24:58 | 11815.0 | 111 | AT | 11815.0 | 11820.0 | Sell | 46,071 | 571 | LSE | |
| 17:24:58 | 11815.0 | 93 | AT | 11815.0 | 11820.0 | Sell | 45,960 | 570 | LSE | |
| 17:24:58 | 11815.0 | 89 | AT | 11815.0 | 11820.0 | Sell | 45,867 | 569 | LSE | |
| 17:24:58 | 11815.0 | 45 | AT | 11815.0 | 11820.0 | Sell | 45,778 | 568 | LSE | |
| 17:24:58 | 11815.0 | 43 | AT | 11815.0 | 11820.0 | Sell | 45,733 | 567 | LSE | |
| 17:24:58 | 11815.0 | 41 | AT | 11815.0 | 11820.0 | Sell | 45,690 | 566 | LSE | |
| 17:24:58 | 11815.0 | 52 | AT | 11815.0 | 11820.0 | Sell | 45,649 | 565 | LSE | |
| 17:24:52 | 11820.0 | 37 | AT | 11820.0 | 11830.0 | Sell | 45,597 | 564 | LSE | |
| 17:24:52 | 11820.0 | 80 | AT | 11820.0 | 11830.0 | Sell | 45,560 | 563 | LSE | |
| 17:24:52 | 11820.0 | 17 | AT | 11820.0 | 11830.0 | Sell | 45,480 | 562 | LSE | |
| 17:24:52 | 11820.0 | 99 | AT | 11820.0 | 11830.0 | Sell | 45,463 | 561 | LSE | |
| 17:24:52 | 11820.0 | 52 | AT | 11820.0 | 11830.0 | Sell | 45,364 | 560 | LSE | |
| 17:24:52 | 11820.0 | 66 | AT | 11820.0 | 11830.0 | Sell | 45,312 | 559 | LSE | |
| 17:24:52 | 11820.0 | 44 | AT | 11820.0 | 11830.0 | Sell | 45,246 | 558 | LSE | |
| 17:24:43 | 11825.0 | 13 | AT | 11825.0 | 11830.0 | Sell | 45,202 | 557 | LSE | |
| 17:24:43 | 11825.0 | 109 | AT | 11825.0 | 11830.0 | Sell | 45,189 | 556 | LSE | |
| 17:24:43 | 11825.0 | 86 | AT | 11825.0 | 11830.0 | Sell | 45,080 | 555 | LSE | |
| 17:24:43 | 11825.0 | 42 | AT | 11825.0 | 11830.0 | Sell | 44,994 | 554 | LSE | |
| 17:24:43 | 11825.0 | 44 | AT | 11825.0 | 11830.0 | Sell | 44,952 | 553 | LSE | |
| 17:24:43 | 11825.0 | 48 | AT | 11825.0 | 11830.0 | Sell | 44,908 | 552 | LSE | |
| 17:24:35 | 11830.0 | 70 | AT | 11830.0 | 11835.0 | Sell | 44,860 | 551 | LSE |
