Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:57:35 | 11725.0 | 54 | AT | 11725.0 | 11730.0 | Sell | 207,415 | 2451 | LSE | |
| 21:57:17 | 11725.5 | 140 | O | 11725.0 | 11730.0 | Sell | 207,361 | 2450 | LSE | |
| 21:57:09 | 11725.0 | 47 | O | 11720.0 | 11730.0 | 207,221 | 2449 | LSE | ||
| 21:57:09 | 11725.0 | 33 | O | 11720.0 | 11730.0 | 207,174 | 2448 | LSE | ||
| 21:57:09 | 11725.0 | 47 | O | 11720.0 | 11730.0 | 207,141 | 2447 | LSE | ||
| 21:57:09 | 11725.0 | 33 | O | 11720.0 | 11730.0 | 207,094 | 2446 | LSE | ||
| 21:57:08 | 11725.0 | 36 | AT | 11725.0 | 11730.0 | Sell | 207,061 | 2445 | LSE | |
| 21:57:08 | 11725.0 | 46 | AT | 11725.0 | 11730.0 | Sell | 207,025 | 2444 | LSE | |
| 21:57:08 | 11725.0 | 46 | AT | 11725.0 | 11730.0 | Sell | 206,979 | 2443 | LSE | |
| 21:57:08 | 11725.0 | 41 | AT | 11725.0 | 11730.0 | Sell | 206,933 | 2442 | LSE | |
| 21:57:08 | 11725.0 | 21 | AT | 11725.0 | 11730.0 | Sell | 206,892 | 2441 | LSE | |
| 21:57:08 | 11725.0 | 30 | AT | 11725.0 | 11730.0 | Sell | 206,871 | 2440 | LSE | |
| 21:57:08 | 11725.0 | 8 | AT | 11725.0 | 11730.0 | Sell | 206,841 | 2439 | LSE | |
| 21:56:07 | 11730.0 | 42 | AT | 11730.0 | 11735.0 | Sell | 206,833 | 2438 | LSE | |
| 21:56:07 | 11730.0 | 64 | AT | 11730.0 | 11735.0 | Sell | 206,791 | 2437 | LSE | |
| 21:56:07 | 11730.0 | 59 | AT | 11730.0 | 11735.0 | Sell | 206,727 | 2436 | LSE | |
| 21:56:07 | 11730.0 | 1270 | AT | 11730.0 | 11735.0 | Sell | 206,668 | 2435 | LSE | |
| 21:55:02 | 11735.0 | 7 | AT | 11730.0 | 11735.0 | Buy | 205,398 | 2434 | LSE | |
| 21:55:02 | 11735.0 | 1 | AT | 11730.0 | 11735.0 | Buy | 205,391 | 2433 | LSE | |
| 21:55:00 | 11732.578 | 4 | O | 11730.0 | 11735.0 | Buy | 205,390 | 2432 | LSE | |
| 21:54:07 | 11735.0 | 28 | O | 11730.0 | 11735.0 | Buy | 205,386 | 2431 | LSE | |
| 21:54:07 | 11735.0 | 51 | O | 11730.0 | 11735.0 | Buy | 205,358 | 2430 | LSE | |
| 21:54:07 | 11735.0 | 51 | O | 11730.0 | 11735.0 | Buy | 205,307 | 2429 | LSE | |
| 21:54:07 | 11735.0 | 3 | AT | 11730.0 | 11735.0 | Buy | 205,256 | 2428 | LSE | |
| 21:54:07 | 11735.0 | 64 | AT | 11730.0 | 11735.0 | Buy | 205,253 | 2427 | LSE | |
| 21:54:06 | 11735.0 | 185 | AT | 11735.0 | 11740.0 | Sell | 205,189 | 2426 | LSE | |
| 21:54:06 | 11735.0 | 212 | AT | 11735.0 | 11740.0 | Sell | 205,004 | 2425 | LSE | |
| 21:54:06 | 11735.0 | 175 | AT | 11735.0 | 11740.0 | Sell | 204,792 | 2424 | LSE | |
| 21:54:05 | 11740.0 | 7 | O | 11735.0 | 11740.0 | Buy | 204,617 | 2423 | LSE | |
| 21:54:04 | 11740.0 | 7 | O | 11735.0 | 11740.0 | Buy | 204,610 | 2422 | LSE | |
| 21:54:03 | 11740.0 | 7 | O | 11735.0 | 11740.0 | Buy | 204,603 | 2421 | LSE | |
| 21:53:59 | 11740.0 | 7 | O | 11735.0 | 11740.0 | Buy | 204,596 | 2420 | LSE | |
| 21:53:58 | 11740.0 | 8 | O | 11735.0 | 11740.0 | Buy | 204,589 | 2419 | LSE | |
| 21:53:38 | 11740.0 | 50 | AT | 11740.0 | 11745.0 | Sell | 204,581 | 2418 | LSE | |
| 21:53:38 | 11740.0 | 129 | AT | 11740.0 | 11745.0 | Sell | 204,531 | 2417 | LSE | |
| 21:53:38 | 11740.0 | 169 | AT | 11740.0 | 11745.0 | Sell | 204,402 | 2416 | LSE | |
| 21:53:20 | 11745.0 | 62 | AT | 11745.0 | 11750.0 | Sell | 204,233 | 2415 | LSE | |
| 21:52:28 | 11745.0 | 25 | O | 11740.0 | 11750.0 | 204,171 | 2414 | LSE | ||
| 21:52:25 | 11745.0 | 103 | AT | 11740.0 | 11745.0 | Buy | 204,146 | 2413 | LSE | |
| 21:52:10 | 11743.324 | 38 | O | 11740.0 | 11745.0 | Buy | 204,043 | 2412 | LSE | |
| 21:50:10 | 11745.0 | 45 | AT | 11740.0 | 11745.0 | Buy | 204,005 | 2411 | LSE | |
| 21:50:05 | 11740.0 | 160 | AT | 11740.0 | 11745.0 | Sell | 203,960 | 2410 | LSE | |
| 21:50:05 | 11740.0 | 12 | AT | 11740.0 | 11745.0 | Sell | 203,800 | 2409 | LSE | |
| 21:50:05 | 11740.0 | 41 | AT | 11740.0 | 11745.0 | Sell | 203,788 | 2408 | LSE | |
| 21:50:05 | 11740.0 | 50 | AT | 11740.0 | 11745.0 | Sell | 203,747 | 2407 | LSE | |
| 21:50:05 | 11740.0 | 47 | AT | 11740.0 | 11745.0 | Sell | 203,697 | 2406 | LSE | |
| 21:50:05 | 11740.0 | 175 | AT | 11740.0 | 11745.0 | Sell | 203,650 | 2405 | LSE | |
| 21:50:05 | 11740.0 | 53 | AT | 11740.0 | 11745.0 | Sell | 203,475 | 2404 | LSE | |
| 21:50:05 | 11740.0 | 64 | AT | 11740.0 | 11745.0 | Sell | 203,422 | 2403 | LSE | |
| 21:50:05 | 11740.0 | 50 | AT | 11740.0 | 11745.0 | Sell | 203,358 | 2402 | LSE | |
| 21:50:05 | 11740.0 | 57 | AT | 11740.0 | 11745.0 | Sell | 203,308 | 2401 | LSE |
