Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:23 | 11730.0 | 97 | AT | 11730.0 | 11735.0 | Sell | 107,060 | 1401 | LSE | |
| 18:04:23 | 11730.0 | 46 | AT | 11730.0 | 11735.0 | Sell | 106,963 | 1400 | LSE | |
| 18:04:23 | 11730.0 | 47 | AT | 11730.0 | 11735.0 | Sell | 106,917 | 1399 | LSE | |
| 18:04:23 | 11730.0 | 159 | AT | 11730.0 | 11735.0 | Sell | 106,870 | 1398 | LSE | |
| 18:04:21 | 11735.0 | 109 | AT | 11735.0 | 11740.0 | Sell | 106,711 | 1397 | LSE | |
| 18:04:21 | 11735.0 | 159 | AT | 11735.0 | 11740.0 | Sell | 106,602 | 1396 | LSE | |
| 18:04:16 | 11740.0 | 1 | O | 11735.0 | 11740.0 | Buy | 106,443 | 1395 | LSE | |
| 18:04:16 | 11740.0 | 1 | O | 11735.0 | 11740.0 | Buy | 106,442 | 1394 | LSE | |
| 18:04:13 | 11740.0 | 79 | AT | 11740.0 | 11745.0 | Sell | 106,441 | 1393 | LSE | |
| 18:04:13 | 11740.0 | 150 | AT | 11740.0 | 11745.0 | Sell | 106,362 | 1392 | LSE | |
| 18:04:13 | 11740.0 | 159 | AT | 11740.0 | 11745.0 | Sell | 106,212 | 1391 | LSE | |
| 18:03:31 | 11735.0 | 42 | AT | 11730.0 | 11735.0 | Buy | 106,053 | 1390 | LSE | |
| 18:03:30 | 11735.0 | 29 | O | 11730.0 | 11735.0 | Buy | 106,011 | 1389 | LSE | |
| 18:03:29 | 11735.0 | 159 | AT | 11735.0 | 11740.0 | Sell | 105,982 | 1388 | LSE | |
| 18:03:29 | 11735.0 | 29 | AT | 11730.0 | 11735.0 | Buy | 105,823 | 1387 | LSE | |
| 18:03:29 | 11735.0 | 13 | AT | 11730.0 | 11735.0 | Buy | 105,794 | 1386 | LSE | |
| 18:03:29 | 11735.0 | 47 | AT | 11730.0 | 11735.0 | Buy | 105,781 | 1385 | LSE | |
| 18:03:29 | 11735.0 | 45 | AT | 11730.0 | 11735.0 | Buy | 105,734 | 1384 | LSE | |
| 18:03:29 | 11735.0 | 48 | AT | 11735.0 | 11740.0 | Sell | 105,689 | 1383 | LSE | |
| 18:03:29 | 11735.0 | 68 | AT | 11735.0 | 11740.0 | Sell | 105,641 | 1382 | LSE | |
| 18:02:37 | 11733.047 | 400 | O | 11730.0 | 11740.0 | Sell | 105,573 | 1381 | LSE | |
| 18:01:25 | 11730.0 | 26 | AT | 11725.0 | 11730.0 | Buy | 105,173 | 1380 | LSE | |
| 18:01:25 | 11730.0 | 187 | AT | 11730.0 | 11735.0 | Sell | 105,147 | 1379 | LSE | |
| 18:01:25 | 11730.0 | 45 | AT | 11730.0 | 11735.0 | Sell | 104,960 | 1378 | LSE | |
| 18:01:25 | 11730.0 | 46 | AT | 11730.0 | 11735.0 | Sell | 104,915 | 1377 | LSE | |
| 18:01:25 | 11730.0 | 47 | AT | 11730.0 | 11735.0 | Sell | 104,869 | 1376 | LSE | |
| 18:01:03 | 11730.0 | 68 | AT | 11730.0 | 11735.0 | Sell | 104,822 | 1375 | LSE | |
| 18:00:56 | 11735.0 | 48 | AT | 11730.0 | 11735.0 | Buy | 104,754 | 1374 | LSE | |
| 18:00:56 | 11735.0 | 6 | AT | 11730.0 | 11735.0 | Buy | 104,706 | 1373 | LSE | |
| 18:00:33 | 11730.0 | 74 | AT | 11730.0 | 11735.0 | Sell | 104,700 | 1372 | LSE | |
| 18:00:33 | 11730.0 | 11 | AT | 11725.0 | 11730.0 | Buy | 104,626 | 1371 | LSE | |
| 18:00:33 | 11730.0 | 57 | AT | 11725.0 | 11730.0 | Buy | 104,615 | 1370 | LSE | |
| 18:00:31 | 11730.0 | 43 | AT | 11725.0 | 11730.0 | Buy | 104,558 | 1369 | LSE | |
| 18:00:31 | 11730.0 | 46 | AT | 11725.0 | 11730.0 | Buy | 104,515 | 1368 | LSE | |
| 18:00:31 | 11730.0 | 159 | AT | 11725.0 | 11730.0 | Buy | 104,469 | 1367 | LSE | |
| 18:00:31 | 11730.0 | 43 | AT | 11725.0 | 11730.0 | Buy | 104,310 | 1366 | LSE | |
| 18:00:17 | 11725.0 | 32 | AT | 11720.0 | 11725.0 | Buy | 104,267 | 1365 | LSE | |
| 18:00:17 | 11725.0 | 28 | AT | 11720.0 | 11725.0 | Buy | 104,235 | 1364 | LSE | |
| 18:00:17 | 11725.0 | 44 | AT | 11720.0 | 11725.0 | Buy | 104,207 | 1363 | LSE | |
| 18:00:17 | 11725.0 | 2 | AT | 11720.0 | 11725.0 | Buy | 104,163 | 1362 | LSE | |
| 18:00:17 | 11725.0 | 41 | AT | 11720.0 | 11725.0 | Buy | 104,161 | 1361 | LSE | |
| 18:00:17 | 11725.0 | 159 | AT | 11720.0 | 11725.0 | Buy | 104,120 | 1360 | LSE | |
| 18:00:16 | 11720.0 | 48 | AT | 11715.0 | 11720.0 | Buy | 103,961 | 1359 | LSE | |
| 18:00:16 | 11720.0 | 44 | AT | 11715.0 | 11720.0 | Buy | 103,913 | 1358 | LSE | |
| 18:00:16 | 11720.0 | 7 | AT | 11715.0 | 11720.0 | Buy | 103,869 | 1357 | LSE | |
| 18:00:16 | 11720.0 | 6 | AT | 11715.0 | 11720.0 | Buy | 103,862 | 1356 | LSE | |
| 18:00:16 | 11720.0 | 47 | AT | 11715.0 | 11720.0 | Buy | 103,856 | 1355 | LSE | |
| 18:00:16 | 11720.0 | 159 | AT | 11715.0 | 11720.0 | Buy | 103,809 | 1354 | LSE | |
| 18:00:08 | 11715.0 | 53 | AT | 11710.0 | 11715.0 | Buy | 103,650 | 1353 | LSE | |
| 18:00:08 | 11715.0 | 45 | AT | 11710.0 | 11715.0 | Buy | 103,597 | 1352 | LSE | |
| 18:00:08 | 11715.0 | 41 | AT | 11710.0 | 11715.0 | Buy | 103,552 | 1351 | LSE |
