Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:17 | 11760.0 | 166 | AT | 11755.0 | 11760.0 | Buy | 56,591 | 751 | LSE | |
| 17:38:17 | 11755.0 | 6 | AT | 11750.0 | 11755.0 | Buy | 56,425 | 750 | LSE | |
| 17:38:17 | 11755.0 | 127 | AT | 11755.0 | 11760.0 | Sell | 56,419 | 749 | LSE | |
| 17:38:17 | 11755.0 | 101 | AT | 11750.0 | 11755.0 | Buy | 56,292 | 748 | LSE | |
| 17:38:17 | 11755.0 | 177 | AT | 11750.0 | 11755.0 | Buy | 56,191 | 747 | LSE | |
| 17:38:17 | 11755.0 | 18 | AT | 11750.0 | 11755.0 | Buy | 56,014 | 746 | LSE | |
| 17:38:17 | 11755.0 | 16 | AT | 11755.0 | 11760.0 | Sell | 55,996 | 745 | LSE | |
| 17:38:17 | 11755.0 | 63 | AT | 11755.0 | 11760.0 | Sell | 55,980 | 744 | LSE | |
| 17:38:17 | 11755.0 | 96 | AT | 11755.0 | 11760.0 | Sell | 55,917 | 743 | LSE | |
| 17:38:17 | 11755.0 | 21 | AT | 11755.0 | 11760.0 | Sell | 55,821 | 742 | LSE | |
| 17:38:15 | 11755.0 | 37 | AT | 11755.0 | 11760.0 | Sell | 55,800 | 741 | LSE | |
| 17:38:11 | 11760.0 | 64 | AT | 11760.0 | 11765.0 | Sell | 55,763 | 740 | LSE | |
| 17:38:11 | 11760.0 | 6 | AT | 11760.0 | 11765.0 | Sell | 55,699 | 739 | LSE | |
| 17:38:11 | 11760.0 | 127 | AT | 11760.0 | 11765.0 | Sell | 55,693 | 738 | LSE | |
| 17:38:11 | 11760.0 | 166 | AT | 11755.0 | 11760.0 | Buy | 55,566 | 737 | LSE | |
| 17:38:10 | 11760.0 | 79 | AT | 11760.0 | 11765.0 | Sell | 55,400 | 736 | LSE | |
| 17:38:10 | 11760.0 | 61 | AT | 11760.0 | 11765.0 | Sell | 55,321 | 735 | LSE | |
| 17:38:02 | 11765.0 | 27 | AT | 11760.0 | 11765.0 | Buy | 55,260 | 734 | LSE | |
| 17:38:02 | 11765.0 | 48 | AT | 11760.0 | 11765.0 | Buy | 55,233 | 733 | LSE | |
| 17:38:02 | 11765.0 | 87 | AT | 11760.0 | 11765.0 | Buy | 55,185 | 732 | LSE | |
| 17:38:02 | 11765.0 | 127 | AT | 11760.0 | 11765.0 | Buy | 55,098 | 731 | LSE | |
| 17:38:02 | 11765.0 | 108 | AT | 11760.0 | 11765.0 | Buy | 54,971 | 730 | LSE | |
| 17:38:02 | 11765.0 | 17 | AT | 11760.0 | 11765.0 | Buy | 54,863 | 729 | LSE | |
| 17:38:02 | 11765.0 | 8 | AT | 11760.0 | 11765.0 | Buy | 54,846 | 728 | LSE | |
| 17:38:02 | 11765.0 | 60 | AT | 11765.0 | 11770.0 | Sell | 54,838 | 727 | LSE | |
| 17:38:02 | 11765.0 | 130 | AT | 11760.0 | 11765.0 | Buy | 54,778 | 726 | LSE | |
| 17:38:02 | 11765.0 | 195 | AT | 11760.0 | 11765.0 | Buy | 54,648 | 725 | LSE | |
| 17:37:24 | 11765.0 | 53 | AT | 11765.0 | 11770.0 | Sell | 54,453 | 724 | LSE | |
| 17:37:24 | 11765.0 | 61 | AT | 11765.0 | 11770.0 | Sell | 54,400 | 723 | LSE | |
| 17:37:24 | 11765.0 | 90 | AT | 11765.0 | 11770.0 | Sell | 54,339 | 722 | LSE | |
| 17:37:08 | 11765.0 | 1 | O | 11765.0 | 11770.0 | Sell | 54,249 | 721 | LSE | |
| 17:36:48 | 11770.0 | 9 | AT | 11765.0 | 11770.0 | Buy | 54,248 | 720 | LSE | |
| 17:36:48 | 11770.0 | 4 | AT | 11770.0 | 11775.0 | Sell | 54,239 | 719 | LSE | |
| 17:36:43 | 11770.0 | 43 | AT | 11770.0 | 11775.0 | Sell | 54,235 | 718 | LSE | |
| 17:36:43 | 11770.0 | 7 | AT | 11770.0 | 11775.0 | Sell | 54,192 | 717 | LSE | |
| 17:36:43 | 11770.0 | 12 | AT | 11770.0 | 11775.0 | Sell | 54,185 | 716 | LSE | |
| 17:36:43 | 11770.0 | 46 | AT | 11770.0 | 11775.0 | Sell | 54,173 | 715 | LSE | |
| 17:36:43 | 11770.0 | 25 | AT | 11770.0 | 11775.0 | Sell | 54,127 | 714 | LSE | |
| 17:36:43 | 11770.0 | 16 | AT | 11770.0 | 11775.0 | Sell | 54,102 | 713 | LSE | |
| 17:36:43 | 11770.0 | 60 | AT | 11770.0 | 11775.0 | Sell | 54,086 | 712 | LSE | |
| 17:36:24 | 11775.0 | 9 | AT | 11775.0 | 11780.0 | Sell | 54,026 | 711 | LSE | |
| 17:36:24 | 11775.0 | 50 | AT | 11775.0 | 11780.0 | Sell | 54,017 | 710 | LSE | |
| 17:36:24 | 11775.0 | 40 | AT | 11770.0 | 11775.0 | Buy | 53,967 | 709 | LSE | |
| 17:36:24 | 11775.0 | 59 | AT | 11770.0 | 11775.0 | Buy | 53,927 | 708 | LSE | |
| 17:36:15 | 11770.0 | 141 | AT | 11765.0 | 11770.0 | Buy | 53,868 | 707 | LSE | |
| 17:36:15 | 11770.0 | 45 | AT | 11765.0 | 11770.0 | Buy | 53,727 | 706 | LSE | |
| 17:36:15 | 11770.0 | 69 | AT | 11770.0 | 11775.0 | Sell | 53,682 | 705 | LSE | |
| 17:36:15 | 11770.0 | 28 | AT | 11770.0 | 11775.0 | Sell | 53,613 | 704 | LSE | |
| 17:36:15 | 11770.0 | 127 | AT | 11770.0 | 11775.0 | Sell | 53,585 | 703 | LSE | |
| 17:36:03 | 11770.0 | 1 | O | 11770.0 | 11775.0 | Sell | 53,458 | 702 | LSE | |
| 17:36:03 | 11770.0 | 1 | O | 11770.0 | 11775.0 | Sell | 53,457 | 701 | LSE |
