Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:10 | 11735.0 | 34 | AT | 11730.0 | 11735.0 | Buy | 27,112 | 251 | LSE | |
| 17:10:10 | 11735.0 | 101 | AT | 11730.0 | 11735.0 | Buy | 27,078 | 250 | LSE | |
| 17:10:02 | 11730.0 | 20 | AT | 11725.0 | 11730.0 | Buy | 26,977 | 249 | LSE | |
| 17:10:02 | 11730.0 | 15 | AT | 11725.0 | 11730.0 | Buy | 26,957 | 248 | LSE | |
| 17:10:01 | 11730.0 | 21 | AT | 11725.0 | 11730.0 | Buy | 26,942 | 247 | LSE | |
| 17:10:00 | 11725.0 | 5 | AT | 11720.0 | 11725.0 | Buy | 26,921 | 246 | LSE | |
| 17:09:54 | 11725.0 | 34 | AT | 11720.0 | 11725.0 | Buy | 26,916 | 245 | LSE | |
| 17:09:25 | 11720.0 | 46 | AT | 11715.0 | 11720.0 | Buy | 26,882 | 244 | LSE | |
| 17:09:22 | 11720.0 | 6 | AT | 11715.0 | 11720.0 | Buy | 26,836 | 243 | LSE | |
| 17:09:22 | 11720.0 | 6 | AT | 11715.0 | 11720.0 | Buy | 26,830 | 242 | LSE | |
| 17:09:22 | 11720.0 | 91 | AT | 11715.0 | 11720.0 | Buy | 26,824 | 241 | LSE | |
| 17:09:22 | 11720.0 | 36 | AT | 11715.0 | 11720.0 | Buy | 26,733 | 240 | LSE | |
| 17:09:22 | 11720.0 | 33 | AT | 11715.0 | 11720.0 | Buy | 26,697 | 239 | LSE | |
| 17:09:00 | 11720.0 | 30 | AT | 11715.0 | 11720.0 | Buy | 26,664 | 238 | LSE | |
| 17:09:00 | 11720.0 | 43 | AT | 11720.0 | 11725.0 | Sell | 26,634 | 237 | LSE | |
| 17:09:00 | 11720.0 | 145 | AT | 11720.0 | 11725.0 | Sell | 26,591 | 236 | LSE | |
| 17:09:00 | 11720.0 | 93 | AT | 11720.0 | 11725.0 | Sell | 26,446 | 235 | LSE | |
| 17:08:45 | 11725.0 | 66 | AT | 11720.0 | 11725.0 | Buy | 26,353 | 234 | LSE | |
| 17:08:45 | 11725.0 | 1 | AT | 11720.0 | 11725.0 | Buy | 26,287 | 233 | LSE | |
| 17:08:45 | 11720.0 | 4 | AT | 11715.0 | 11720.0 | Buy | 26,286 | 232 | LSE | |
| 17:08:45 | 11720.0 | 123 | AT | 11715.0 | 11720.0 | Buy | 26,282 | 231 | LSE | |
| 17:08:44 | 11715.0 | 36 | AT | 11710.0 | 11715.0 | Buy | 26,159 | 230 | LSE | |
| 17:08:31 | 11715.0 | 148 | AT | 11710.0 | 11715.0 | Buy | 26,123 | 229 | LSE | |
| 17:08:31 | 11715.0 | 4 | AT | 11710.0 | 11715.0 | Buy | 25,975 | 228 | LSE | |
| 17:08:31 | 11715.0 | 9 | AT | 11710.0 | 11715.0 | Buy | 25,971 | 227 | LSE | |
| 17:08:31 | 11715.0 | 4 | AT | 11710.0 | 11715.0 | Buy | 25,962 | 226 | LSE | |
| 17:08:31 | 11715.0 | 7 | AT | 11710.0 | 11715.0 | Buy | 25,958 | 225 | LSE | |
| 17:08:31 | 11715.0 | 10 | AT | 11715.0 | 11720.0 | Sell | 25,951 | 224 | LSE | |
| 17:08:31 | 11715.0 | 11 | AT | 11715.0 | 11720.0 | Sell | 25,941 | 223 | LSE | |
| 17:08:31 | 11715.0 | 10 | AT | 11710.0 | 11715.0 | Buy | 25,930 | 222 | LSE | |
| 17:08:31 | 11715.0 | 33 | AT | 11710.0 | 11715.0 | Buy | 25,920 | 221 | LSE | |
| 17:08:30 | 11710.0 | 35 | AT | 11705.0 | 11710.0 | Buy | 25,887 | 220 | LSE | |
| 17:08:30 | 11710.0 | 35 | AT | 11705.0 | 11710.0 | Buy | 25,852 | 219 | LSE | |
| 17:08:25 | 11710.0 | 34 | AT | 11705.0 | 11710.0 | Buy | 25,817 | 218 | LSE | |
| 17:08:24 | 11710.0 | 33 | AT | 11705.0 | 11710.0 | Buy | 25,783 | 217 | LSE | |
| 17:08:16 | 11710.0 | 84 | AT | 11705.0 | 11710.0 | Buy | 25,750 | 216 | LSE | |
| 17:08:16 | 11710.0 | 46 | AT | 11705.0 | 11710.0 | Buy | 25,666 | 215 | LSE | |
| 17:08:12 | 11710.0 | 37 | AT | 11710.0 | 11715.0 | Sell | 25,620 | 214 | LSE | |
| 17:08:12 | 11710.0 | 55 | AT | 11710.0 | 11715.0 | Sell | 25,583 | 213 | LSE | |
| 17:08:12 | 11710.0 | 17 | AT | 11710.0 | 11715.0 | Sell | 25,528 | 212 | LSE | |
| 17:07:53 | 11715.0 | 42 | AT | 11710.0 | 11715.0 | Buy | 25,511 | 211 | LSE | |
| 17:07:49 | 11715.0 | 34 | AT | 11710.0 | 11715.0 | Buy | 25,469 | 210 | LSE | |
| 17:07:49 | 11715.0 | 37 | AT | 11715.0 | 11720.0 | Sell | 25,435 | 209 | LSE | |
| 17:07:49 | 11715.0 | 127 | AT | 11715.0 | 11720.0 | Sell | 25,398 | 208 | LSE | |
| 17:07:49 | 11715.0 | 67 | AT | 11715.0 | 11720.0 | Sell | 25,271 | 207 | LSE | |
| 17:07:49 | 11715.0 | 13 | AT | 11715.0 | 11720.0 | Sell | 25,204 | 206 | LSE | |
| 17:07:36 | 11720.0 | 50 | AT | 11715.0 | 11720.0 | Buy | 25,191 | 205 | LSE | |
| 17:07:33 | 11720.0 | 46 | AT | 11715.0 | 11720.0 | Buy | 25,141 | 204 | LSE | |
| 17:07:33 | 11720.0 | 43 | AT | 11715.0 | 11720.0 | Buy | 25,095 | 203 | LSE | |
| 17:07:33 | 11720.0 | 47 | AT | 11715.0 | 11720.0 | Buy | 25,052 | 202 | LSE | |
| 17:07:33 | 11720.0 | 43 | AT | 11715.0 | 11720.0 | Buy | 25,005 | 201 | LSE |
