Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:13 | 11661.469 | 17 | O | 11660.0 | 11665.0 | Sell | 315,112 | 3851 | LSE | |
| 00:17:03 | 11665.0 | 29 | AT | 11660.0 | 11665.0 | Buy | 315,095 | 3850 | LSE | |
| 00:17:03 | 11665.0 | 11 | AT | 11660.0 | 11665.0 | Buy | 315,066 | 3849 | LSE | |
| 00:16:33 | 11660.0 | 41 | AT | 11655.0 | 11660.0 | Buy | 315,055 | 3848 | LSE | |
| 00:16:33 | 11660.0 | 44 | AT | 11655.0 | 11660.0 | Buy | 315,014 | 3847 | LSE | |
| 00:16:33 | 11660.0 | 42 | AT | 11655.0 | 11660.0 | Buy | 314,970 | 3846 | LSE | |
| 00:16:33 | 11660.0 | 99 | AT | 11655.0 | 11660.0 | Buy | 314,928 | 3845 | LSE | |
| 00:16:33 | 11660.0 | 5 | AT | 11655.0 | 11660.0 | Buy | 314,829 | 3844 | LSE | |
| 00:16:33 | 11660.0 | 30 | AT | 11655.0 | 11660.0 | Buy | 314,824 | 3843 | LSE | |
| 00:16:33 | 11660.0 | 25 | AT | 11655.0 | 11660.0 | Buy | 314,794 | 3842 | LSE | |
| 00:16:33 | 11660.0 | 5 | AT | 11655.0 | 11660.0 | Buy | 314,769 | 3841 | LSE | |
| 00:16:33 | 11660.0 | 47 | AT | 11660.0 | 11665.0 | Sell | 314,764 | 3840 | LSE | |
| 00:15:56 | 11665.0 | 41 | AT | 11665.0 | 11670.0 | Sell | 314,717 | 3839 | LSE | |
| 00:15:56 | 11665.0 | 46 | AT | 11665.0 | 11670.0 | Sell | 314,676 | 3838 | LSE | |
| 00:15:56 | 11665.0 | 47 | AT | 11665.0 | 11670.0 | Sell | 314,630 | 3837 | LSE | |
| 00:15:56 | 11665.0 | 164 | AT | 11665.0 | 11670.0 | Sell | 314,583 | 3836 | LSE | |
| 00:15:56 | 11665.0 | 58 | AT | 11660.0 | 11665.0 | Buy | 314,419 | 3835 | LSE | |
| 00:15:52 | 11665.0 | 49 | AT | 11660.0 | 11665.0 | Buy | 314,361 | 3834 | LSE | |
| 00:15:52 | 11665.0 | 49 | AT | 11660.0 | 11665.0 | Buy | 314,312 | 3833 | LSE | |
| 00:15:52 | 11665.0 | 50 | AT | 11660.0 | 11665.0 | Buy | 314,263 | 3832 | LSE | |
| 00:15:52 | 11665.0 | 131 | AT | 11660.0 | 11665.0 | Buy | 314,213 | 3831 | LSE | |
| 00:15:52 | 11665.0 | 33 | AT | 11660.0 | 11665.0 | Buy | 314,082 | 3830 | LSE | |
| 00:15:52 | 11665.0 | 48 | AT | 11660.0 | 11665.0 | Buy | 314,049 | 3829 | LSE | |
| 00:15:52 | 11665.0 | 45 | AT | 11660.0 | 11665.0 | Buy | 314,001 | 3828 | LSE | |
| 00:15:52 | 11665.0 | 42 | AT | 11660.0 | 11665.0 | Buy | 313,956 | 3827 | LSE | |
| 00:15:52 | 11665.0 | 164 | AT | 11660.0 | 11665.0 | Buy | 313,914 | 3826 | LSE | |
| 00:15:52 | 11665.0 | 164 | AT | 11665.0 | 11670.0 | Sell | 313,750 | 3825 | LSE | |
| 00:15:52 | 11665.0 | 54 | AT | 11665.0 | 11670.0 | Sell | 313,586 | 3824 | LSE | |
| 00:15:49 | 11670.0 | 46 | AT | 11670.0 | 11675.0 | Sell | 313,532 | 3823 | LSE | |
| 00:15:49 | 11670.0 | 11 | AT | 11670.0 | 11675.0 | Sell | 313,486 | 3822 | LSE | |
| 00:15:49 | 11670.0 | 211 | AT | 11670.0 | 11675.0 | Sell | 313,475 | 3821 | LSE | |
| 00:15:49 | 11670.0 | 122 | AT | 11670.0 | 11675.0 | Sell | 313,264 | 3820 | LSE | |
| 00:15:49 | 11670.0 | 15 | AT | 11670.0 | 11675.0 | Sell | 313,142 | 3819 | LSE | |
| 00:15:49 | 11670.0 | 164 | AT | 11670.0 | 11675.0 | Sell | 313,127 | 3818 | LSE | |
| 00:15:49 | 11675.0 | 30 | AT | 11675.0 | 11680.0 | Sell | 312,963 | 3817 | LSE | |
| 00:15:49 | 11675.0 | 356 | AT | 11675.0 | 11680.0 | Sell | 312,933 | 3816 | LSE | |
| 00:15:49 | 11675.0 | 121 | AT | 11675.0 | 11680.0 | Sell | 312,577 | 3815 | LSE | |
| 00:15:18 | 11675.0 | 2 | O | 11675.0 | 11680.0 | Sell | 312,456 | 3814 | LSE | |
| 00:15:03 | 11676.4 | 10 | O | 11675.0 | 11680.0 | Sell | 312,454 | 3813 | LSE | |
| 00:14:32 | 11680.0 | 106 | AT | 11675.0 | 11680.0 | Buy | 312,444 | 3812 | LSE | |
| 00:14:32 | 11680.0 | 6 | AT | 11675.0 | 11680.0 | Buy | 312,338 | 3811 | LSE | |
| 00:14:32 | 11680.0 | 48 | AT | 11675.0 | 11680.0 | Buy | 312,332 | 3810 | LSE | |
| 00:14:32 | 11680.0 | 7 | AT | 11675.0 | 11680.0 | Buy | 312,284 | 3809 | LSE | |
| 00:14:32 | 11680.0 | 76 | AT | 11675.0 | 11680.0 | Buy | 312,277 | 3808 | LSE | |
| 00:14:32 | 11680.0 | 6 | AT | 11675.0 | 11680.0 | Buy | 312,201 | 3807 | LSE | |
| 00:14:32 | 11680.0 | 66 | AT | 11675.0 | 11680.0 | Buy | 312,195 | 3806 | LSE | |
| 00:14:32 | 11680.0 | 49 | AT | 11675.0 | 11680.0 | Buy | 312,129 | 3805 | LSE | |
| 00:14:32 | 11680.0 | 45 | AT | 11675.0 | 11680.0 | Buy | 312,080 | 3804 | LSE | |
| 00:14:32 | 11680.0 | 45 | AT | 11675.0 | 11680.0 | Buy | 312,035 | 3803 | LSE | |
| 00:14:32 | 11680.0 | 417 | AT | 11675.0 | 11680.0 | Buy | 311,990 | 3802 | LSE | |
| 00:14:31 | 11675.0 | 31 | AT | 11675.0 | 11680.0 | Sell | 311,573 | 3801 | LSE |
