Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:52 | 11705.0 | 28 | AT | 11705.0 | 11710.0 | Sell | 91,573 | 1201 | LSE | |
| 17:50:44 | 11705.0 | 150 | AT | 11700.0 | 11705.0 | Buy | 91,545 | 1200 | LSE | |
| 17:50:44 | 11705.0 | 35 | AT | 11705.0 | 11710.0 | Sell | 91,395 | 1199 | LSE | |
| 17:50:44 | 11705.0 | 92 | AT | 11705.0 | 11710.0 | Sell | 91,360 | 1198 | LSE | |
| 17:50:44 | 11705.0 | 83 | AT | 11700.0 | 11705.0 | Buy | 91,268 | 1197 | LSE | |
| 17:50:44 | 11705.0 | 6 | AT | 11700.0 | 11705.0 | Buy | 91,185 | 1196 | LSE | |
| 17:50:44 | 11705.0 | 50 | AT | 11700.0 | 11705.0 | Buy | 91,179 | 1195 | LSE | |
| 17:50:44 | 11705.0 | 125 | AT | 11700.0 | 11705.0 | Buy | 91,129 | 1194 | LSE | |
| 17:50:44 | 11700.0 | 150 | AT | 11695.0 | 11700.0 | Buy | 91,004 | 1193 | LSE | |
| 17:50:44 | 11700.0 | 150 | AT | 11695.0 | 11700.0 | Buy | 90,854 | 1192 | LSE | |
| 17:50:43 | 11700.0 | 150 | AT | 11695.0 | 11700.0 | Buy | 90,704 | 1191 | LSE | |
| 17:50:43 | 11700.0 | 150 | AT | 11695.0 | 11700.0 | Buy | 90,554 | 1190 | LSE | |
| 17:50:43 | 11700.0 | 101 | AT | 11695.0 | 11700.0 | Buy | 90,404 | 1189 | LSE | |
| 17:50:43 | 11700.0 | 42 | AT | 11695.0 | 11700.0 | Buy | 90,303 | 1188 | LSE | |
| 17:50:43 | 11700.0 | 42 | AT | 11695.0 | 11700.0 | Buy | 90,261 | 1187 | LSE | |
| 17:50:43 | 11700.0 | 41 | AT | 11695.0 | 11700.0 | Buy | 90,219 | 1186 | LSE | |
| 17:50:43 | 11700.0 | 57 | AT | 11695.0 | 11700.0 | Buy | 90,178 | 1185 | LSE | |
| 17:50:43 | 11700.0 | 112 | AT | 11700.0 | 11705.0 | Sell | 90,121 | 1184 | LSE | |
| 17:50:43 | 11700.0 | 31 | AT | 11700.0 | 11705.0 | Sell | 90,009 | 1183 | LSE | |
| 17:50:40 | 11700.0 | 74 | AT | 11700.0 | 11705.0 | Sell | 89,978 | 1182 | LSE | |
| 17:50:27 | 11700.0 | 142 | AT | 11695.0 | 11700.0 | Buy | 89,904 | 1181 | LSE | |
| 17:50:27 | 11700.0 | 249 | AT | 11695.0 | 11700.0 | Buy | 89,762 | 1180 | LSE | |
| 17:50:27 | 11700.0 | 43 | AT | 11700.0 | 11705.0 | Sell | 89,513 | 1179 | LSE | |
| 17:50:27 | 11700.0 | 118 | AT | 11700.0 | 11705.0 | Sell | 89,470 | 1178 | LSE | |
| 17:50:27 | 11700.0 | 78 | AT | 11700.0 | 11705.0 | Sell | 89,352 | 1177 | LSE | |
| 17:50:27 | 11700.0 | 30 | AT | 11700.0 | 11705.0 | Sell | 89,274 | 1176 | LSE | |
| 17:50:09 | 11705.0 | 22 | AT | 11700.0 | 11705.0 | Buy | 89,244 | 1175 | LSE | |
| 17:50:09 | 11705.0 | 120 | AT | 11700.0 | 11705.0 | Buy | 89,222 | 1174 | LSE | |
| 17:50:07 | 11705.0 | 17 | AT | 11700.0 | 11705.0 | Buy | 89,102 | 1173 | LSE | |
| 17:50:07 | 11705.0 | 127 | AT | 11700.0 | 11705.0 | Buy | 89,085 | 1172 | LSE | |
| 17:50:07 | 11705.0 | 50 | AT | 11700.0 | 11705.0 | Buy | 88,958 | 1171 | LSE | |
| 17:50:07 | 11705.0 | 147 | AT | 11700.0 | 11705.0 | Buy | 88,908 | 1170 | LSE | |
| 17:50:03 | 11705.0 | 52 | AT | 11705.0 | 11710.0 | Sell | 88,761 | 1169 | LSE | |
| 17:50:03 | 11705.0 | 92 | AT | 11705.0 | 11710.0 | Sell | 88,709 | 1168 | LSE | |
| 17:50:03 | 11705.0 | 123 | AT | 11705.0 | 11710.0 | Sell | 88,617 | 1167 | LSE | |
| 17:50:03 | 11705.0 | 33 | AT | 11705.0 | 11710.0 | Sell | 88,494 | 1166 | LSE | |
| 17:50:01 | 11705.0 | 34 | AT | 11705.0 | 11710.0 | Sell | 88,461 | 1165 | LSE | |
| 17:50:00 | 11705.0 | 22 | AT | 11705.0 | 11710.0 | Sell | 88,427 | 1164 | LSE | |
| 17:49:43 | 11710.0 | 56 | AT | 11705.0 | 11710.0 | Buy | 88,405 | 1163 | LSE | |
| 17:49:24 | 11710.0 | 43 | AT | 11710.0 | 11715.0 | Sell | 88,349 | 1162 | LSE | |
| 17:49:24 | 11710.0 | 147 | AT | 11710.0 | 11715.0 | Sell | 88,306 | 1161 | LSE | |
| 17:49:24 | 11710.0 | 127 | AT | 11710.0 | 11715.0 | Sell | 88,159 | 1160 | LSE | |
| 17:49:24 | 11710.0 | 42 | AT | 11710.0 | 11715.0 | Sell | 88,032 | 1159 | LSE | |
| 17:49:24 | 11710.0 | 43 | AT | 11710.0 | 11715.0 | Sell | 87,990 | 1158 | LSE | |
| 17:49:24 | 11710.0 | 45 | AT | 11710.0 | 11715.0 | Sell | 87,947 | 1157 | LSE | |
| 17:49:24 | 11715.0 | 133 | AT | 11715.0 | 11720.0 | Sell | 87,902 | 1156 | LSE | |
| 17:49:24 | 11715.0 | 45 | AT | 11715.0 | 11720.0 | Sell | 87,769 | 1155 | LSE | |
| 17:49:24 | 11715.0 | 49 | AT | 11715.0 | 11720.0 | Sell | 87,724 | 1154 | LSE | |
| 17:49:24 | 11715.0 | 55 | AT | 11715.0 | 11720.0 | Sell | 87,675 | 1153 | LSE | |
| 17:48:56 | 11715.0 | 24 | AT | 11715.0 | 11720.0 | Sell | 87,620 | 1152 | LSE | |
| 17:48:52 | 11720.0 | 78 | AT | 11720.0 | 11725.0 | Sell | 87,596 | 1151 | LSE |
