Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:43 | 11640.0 | 118 | AT | 11640.0 | 11645.0 | Sell | 336,305 | 4101 | LSE | |
| 00:35:48 | 11643.189 | 65 | O | 11640.0 | 11645.0 | Buy | 336,187 | 4100 | LSE | |
| 00:35:13 | 11640.0 | 287 | O | 11640.0 | 11645.0 | Sell | 336,122 | 4099 | LSE | |
| 00:35:00 | 11640.0 | 53 | AT | 11640.0 | 11645.0 | Sell | 335,835 | 4098 | LSE | |
| 00:35:00 | 11640.0 | 129 | AT | 11640.0 | 11645.0 | Sell | 335,782 | 4097 | LSE | |
| 00:34:13 | 11640.0 | 8 | AT | 11640.0 | 11645.0 | Sell | 335,653 | 4096 | LSE | |
| 00:34:13 | 11640.0 | 6 | AT | 11640.0 | 11645.0 | Sell | 335,645 | 4095 | LSE | |
| 00:34:13 | 11640.0 | 6 | AT | 11640.0 | 11645.0 | Sell | 335,639 | 4094 | LSE | |
| 00:34:13 | 11640.0 | 65 | AT | 11640.0 | 11645.0 | Sell | 335,633 | 4093 | LSE | |
| 00:34:13 | 11640.0 | 66 | AT | 11640.0 | 11645.0 | Sell | 335,568 | 4092 | LSE | |
| 00:34:13 | 11640.0 | 18 | AT | 11640.0 | 11645.0 | Sell | 335,502 | 4091 | LSE | |
| 00:34:13 | 11640.0 | 72 | AT | 11640.0 | 11645.0 | Sell | 335,484 | 4090 | LSE | |
| 00:33:33 | 11645.0 | 55 | O | 11640.0 | 11650.0 | 335,412 | 4089 | LSE | ||
| 00:33:32 | 11645.0 | 16 | AT | 11640.0 | 11645.0 | Buy | 335,357 | 4088 | LSE | |
| 00:33:32 | 11645.0 | 45 | AT | 11640.0 | 11645.0 | Buy | 335,341 | 4087 | LSE | |
| 00:33:32 | 11645.0 | 50 | AT | 11640.0 | 11645.0 | Buy | 335,296 | 4086 | LSE | |
| 00:33:32 | 11645.0 | 43 | AT | 11640.0 | 11645.0 | Buy | 335,246 | 4085 | LSE | |
| 00:33:05 | 11640.0 | 20 | AT | 11635.0 | 11640.0 | Buy | 335,203 | 4084 | LSE | |
| 00:33:05 | 11640.0 | 7 | AT | 11635.0 | 11640.0 | Buy | 335,183 | 4083 | LSE | |
| 00:33:05 | 11640.0 | 6 | AT | 11635.0 | 11640.0 | Buy | 335,176 | 4082 | LSE | |
| 00:33:05 | 11640.0 | 10 | AT | 11635.0 | 11640.0 | Buy | 335,170 | 4081 | LSE | |
| 00:33:05 | 11640.0 | 10 | AT | 11635.0 | 11640.0 | Buy | 335,160 | 4080 | LSE | |
| 00:33:05 | 11640.0 | 6 | AT | 11635.0 | 11640.0 | Buy | 335,150 | 4079 | LSE | |
| 00:33:05 | 11640.0 | 20 | AT | 11635.0 | 11640.0 | Buy | 335,144 | 4078 | LSE | |
| 00:33:05 | 11640.0 | 39 | AT | 11635.0 | 11640.0 | Buy | 335,124 | 4077 | LSE | |
| 00:33:05 | 11640.0 | 188 | AT | 11640.0 | 11645.0 | Sell | 335,085 | 4076 | LSE | |
| 00:33:05 | 11640.0 | 359 | AT | 11640.0 | 11645.0 | Sell | 334,897 | 4075 | LSE | |
| 00:33:05 | 11640.0 | 47 | AT | 11640.0 | 11645.0 | Sell | 334,538 | 4074 | LSE | |
| 00:33:05 | 11640.0 | 42 | AT | 11640.0 | 11645.0 | Sell | 334,491 | 4073 | LSE | |
| 00:32:33 | 11647.231 | 41 | O | 11640.0 | 11650.0 | Buy | 334,449 | 4072 | LSE | |
| 00:31:34 | 11645.0 | 1 | AT | 11645.0 | 11650.0 | Sell | 334,408 | 4071 | LSE | |
| 00:31:34 | 11645.0 | 75 | AT | 11645.0 | 11650.0 | Sell | 334,407 | 4070 | LSE | |
| 00:31:34 | 11645.0 | 45 | AT | 11645.0 | 11650.0 | Sell | 334,332 | 4069 | LSE | |
| 00:31:26 | 11650.0 | 45 | AT | 11650.0 | 11655.0 | Sell | 334,287 | 4068 | LSE | |
| 00:31:26 | 11650.0 | 73 | AT | 11650.0 | 11655.0 | Sell | 334,242 | 4067 | LSE | |
| 00:31:08 | 11655.0 | 25 | AT | 11650.0 | 11655.0 | Buy | 334,169 | 4066 | LSE | |
| 00:30:49 | 11655.0 | 46 | AT | 11650.0 | 11655.0 | Buy | 334,144 | 4065 | LSE | |
| 00:30:49 | 11655.0 | 49 | AT | 11655.0 | 11660.0 | Sell | 334,098 | 4064 | LSE | |
| 00:30:46 | 11655.0 | 157 | AT | 11650.0 | 11655.0 | Buy | 334,049 | 4063 | LSE | |
| 00:30:42 | 11655.0 | 10 | O | 11650.0 | 11655.0 | Buy | 333,892 | 4062 | LSE | |
| 00:30:37 | 11655.0 | 10 | O | 11650.0 | 11655.0 | Buy | 333,882 | 4061 | LSE | |
| 00:30:33 | 11650.0 | 1 | O | 11650.0 | 11655.0 | Sell | 333,872 | 4060 | LSE | |
| 00:30:27 | 11650.0 | 61 | AT | 11650.0 | 11655.0 | Sell | 333,871 | 4059 | LSE | |
| 00:30:27 | 11650.0 | 46 | AT | 11650.0 | 11655.0 | Sell | 333,810 | 4058 | LSE | |
| 00:30:27 | 11650.0 | 46 | AT | 11650.0 | 11655.0 | Sell | 333,764 | 4057 | LSE | |
| 00:30:27 | 11650.0 | 44 | AT | 11650.0 | 11655.0 | Sell | 333,718 | 4056 | LSE | |
| 00:30:27 | 11650.0 | 205 | AT | 11650.0 | 11655.0 | Sell | 333,674 | 4055 | LSE | |
| 00:30:22 | 11655.0 | 286 | O | 11650.0 | 11655.0 | Buy | 333,469 | 4054 | LSE | |
| 00:30:21 | 11655.0 | 48 | AT | 11655.0 | 11660.0 | Sell | 333,183 | 4053 | LSE | |
| 00:30:21 | 11655.0 | 45 | AT | 11655.0 | 11660.0 | Sell | 333,135 | 4052 | LSE | |
| 00:30:21 | 11655.0 | 205 | AT | 11655.0 | 11660.0 | Sell | 333,090 | 4051 | LSE |
