Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:39:25 | 11795.0 | 140 | AT | 11795.0 | 11800.0 | Sell | 161,720 | 1901 | LSE | |
| 19:37:28 | 11795.0 | 6 | AT | 11795.0 | 11800.0 | Sell | 161,580 | 1900 | LSE | |
| 19:37:28 | 11795.0 | 54 | AT | 11795.0 | 11800.0 | Sell | 161,574 | 1899 | LSE | |
| 19:37:28 | 11795.0 | 75 | AT | 11795.0 | 11800.0 | Sell | 161,520 | 1898 | LSE | |
| 19:37:28 | 11795.0 | 111 | AT | 11795.0 | 11800.0 | Sell | 161,445 | 1897 | LSE | |
| 19:37:02 | 11795.0 | 26 | AT | 11790.0 | 11795.0 | Buy | 161,334 | 1896 | LSE | |
| 19:37:02 | 11795.0 | 70 | AT | 11790.0 | 11795.0 | Buy | 161,308 | 1895 | LSE | |
| 19:37:02 | 11795.0 | 45 | AT | 11790.0 | 11795.0 | Buy | 161,238 | 1894 | LSE | |
| 19:37:02 | 11795.0 | 80 | AT | 11790.0 | 11795.0 | Buy | 161,193 | 1893 | LSE | |
| 19:36:52 | 11790.0 | 25 | AT | 11785.0 | 11790.0 | Buy | 161,113 | 1892 | LSE | |
| 19:36:52 | 11790.0 | 80 | AT | 11785.0 | 11790.0 | Buy | 161,088 | 1891 | LSE | |
| 19:36:49 | 11785.0 | 120 | AT | 11780.0 | 11785.0 | Buy | 161,008 | 1890 | LSE | |
| 19:36:49 | 11785.0 | 199 | AT | 11780.0 | 11785.0 | Buy | 160,888 | 1889 | LSE | |
| 19:36:49 | 11785.0 | 23 | AT | 11785.0 | 11790.0 | Sell | 160,689 | 1888 | LSE | |
| 19:36:49 | 11785.0 | 138 | AT | 11785.0 | 11790.0 | Sell | 160,666 | 1887 | LSE | |
| 19:36:49 | 11785.0 | 43 | AT | 11785.0 | 11790.0 | Sell | 160,528 | 1886 | LSE | |
| 19:36:49 | 11785.0 | 50 | AT | 11785.0 | 11790.0 | Sell | 160,485 | 1885 | LSE | |
| 19:36:49 | 11785.0 | 98 | AT | 11785.0 | 11790.0 | Sell | 160,435 | 1884 | LSE | |
| 19:36:49 | 11785.0 | 178 | AT | 11785.0 | 11790.0 | Sell | 160,337 | 1883 | LSE | |
| 19:36:35 | 11785.0 | 6 | O | 11785.0 | 11790.0 | Sell | 160,159 | 1882 | LSE | |
| 19:36:23 | 11787.5 | 48 | O | 11785.0 | 11790.0 | 160,153 | 1881 | LSE | ||
| 19:36:07 | 11790.0 | 5 | AT | 11790.0 | 11795.0 | Sell | 160,105 | 1880 | LSE | |
| 19:36:07 | 11790.0 | 43 | AT | 11790.0 | 11795.0 | Sell | 160,100 | 1879 | LSE | |
| 19:36:07 | 11790.0 | 44 | AT | 11790.0 | 11795.0 | Sell | 160,057 | 1878 | LSE | |
| 19:36:07 | 11790.0 | 21 | AT | 11790.0 | 11795.0 | Sell | 160,013 | 1877 | LSE | |
| 19:36:07 | 11790.0 | 71 | AT | 11785.0 | 11790.0 | Buy | 159,992 | 1876 | LSE | |
| 19:36:07 | 11790.0 | 4 | AT | 11785.0 | 11790.0 | Buy | 159,921 | 1875 | LSE | |
| 19:36:07 | 11790.0 | 41 | AT | 11785.0 | 11790.0 | Buy | 159,917 | 1874 | LSE | |
| 19:36:07 | 11790.0 | 80 | AT | 11785.0 | 11790.0 | Buy | 159,876 | 1873 | LSE | |
| 19:35:27 | 11785.0 | 8 | O | 11785.0 | 11790.0 | Sell | 159,796 | 1872 | LSE | |
| 19:34:57 | 11785.0 | 8 | AT | 11780.0 | 11785.0 | Buy | 159,788 | 1871 | LSE | |
| 19:34:57 | 11785.0 | 80 | AT | 11780.0 | 11785.0 | Buy | 159,780 | 1870 | LSE | |
| 19:34:57 | 11785.0 | 80 | AT | 11780.0 | 11785.0 | Buy | 159,700 | 1869 | LSE | |
| 19:33:35 | 11780.0 | 58 | AT | 11780.0 | 11785.0 | Sell | 159,620 | 1868 | LSE | |
| 19:33:35 | 11780.0 | 161 | AT | 11780.0 | 11785.0 | Sell | 159,562 | 1867 | LSE | |
| 19:33:35 | 11780.0 | 199 | AT | 11780.0 | 11785.0 | Sell | 159,401 | 1866 | LSE | |
| 19:33:23 | 11782.6 | 55 | O | 11780.0 | 11785.0 | Buy | 159,202 | 1865 | LSE | |
| 19:33:18 | 11782.081 | 17 | O | 11780.0 | 11785.0 | Sell | 159,147 | 1864 | LSE | |
| 19:32:47 | 11783.517 | 333 | O | 11780.0 | 11785.0 | Buy | 159,130 | 1863 | LSE | |
| 19:32:31 | 11780.0 | 40 | O | 11780.0 | 11785.0 | Sell | 158,797 | 1862 | LSE | |
| 19:32:31 | 11780.0 | 47 | AT | 11780.0 | 11785.0 | Sell | 158,757 | 1861 | LSE | |
| 19:32:31 | 11780.0 | 164 | AT | 11780.0 | 11785.0 | Sell | 158,710 | 1860 | LSE | |
| 19:32:31 | 11780.0 | 2 | AT | 11780.0 | 11785.0 | Sell | 158,546 | 1859 | LSE | |
| 19:32:31 | 11780.0 | 65 | AT | 11780.0 | 11785.0 | Sell | 158,544 | 1858 | LSE | |
| 19:32:31 | 11780.0 | 1 | AT | 11780.0 | 11785.0 | Sell | 158,479 | 1857 | LSE | |
| 19:32:07 | 11783.324 | 16 | O | 11780.0 | 11785.0 | Buy | 158,478 | 1856 | LSE | |
| 19:31:54 | 11780.0 | 199 | AT | 11780.0 | 11785.0 | Sell | 158,462 | 1855 | LSE | |
| 19:31:54 | 11780.0 | 60 | AT | 11780.0 | 11785.0 | Sell | 158,263 | 1854 | LSE | |
| 19:31:54 | 11780.0 | 15 | AT | 11775.0 | 11780.0 | Buy | 158,203 | 1853 | LSE | |
| 19:31:54 | 11780.0 | 84 | AT | 11775.0 | 11780.0 | Buy | 158,188 | 1852 | LSE | |
| 19:31:54 | 11780.0 | 80 | AT | 11775.0 | 11780.0 | Buy | 158,104 | 1851 | LSE |
