Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:10 | 11675.0 | 75 | AT | 11670.0 | 11675.0 | Buy | 307,802 | 3751 | LSE | |
| 00:10:10 | 11675.0 | 62 | AT | 11670.0 | 11675.0 | Buy | 307,727 | 3750 | LSE | |
| 00:10:10 | 11675.0 | 42 | AT | 11670.0 | 11675.0 | Buy | 307,665 | 3749 | LSE | |
| 00:10:07 | 11670.0 | 97 | AT | 11665.0 | 11670.0 | Buy | 307,623 | 3748 | LSE | |
| 00:10:07 | 11670.0 | 237 | AT | 11665.0 | 11670.0 | Buy | 307,526 | 3747 | LSE | |
| 00:10:04 | 11667.5 | 59 | O | 11665.0 | 11670.0 | 307,289 | 3746 | LSE | ||
| 00:10:01 | 11670.0 | 80 | AT | 11670.0 | 11675.0 | Sell | 307,230 | 3745 | LSE | |
| 00:10:01 | 11670.0 | 240 | AT | 11670.0 | 11675.0 | Sell | 307,150 | 3744 | LSE | |
| 00:10:01 | 11670.0 | 207 | AT | 11670.0 | 11675.0 | Sell | 306,910 | 3743 | LSE | |
| 00:10:01 | 11670.0 | 237 | AT | 11670.0 | 11675.0 | Sell | 306,703 | 3742 | LSE | |
| 00:09:34 | 11675.0 | 122 | AT | 11670.0 | 11675.0 | Buy | 306,466 | 3741 | LSE | |
| 00:09:28 | 11675.0 | 48 | O | 11670.0 | 11675.0 | Buy | 306,344 | 3740 | LSE | |
| 00:09:24 | 11675.0 | 50 | AT | 11670.0 | 11675.0 | Buy | 306,296 | 3739 | LSE | |
| 00:09:24 | 11675.0 | 39 | AT | 11670.0 | 11675.0 | Buy | 306,246 | 3738 | LSE | |
| 00:09:10 | 11675.0 | 60 | AT | 11670.0 | 11675.0 | Buy | 306,207 | 3737 | LSE | |
| 00:09:10 | 11675.0 | 79 | AT | 11670.0 | 11675.0 | Buy | 306,147 | 3736 | LSE | |
| 00:08:46 | 11670.0 | 164 | AT | 11670.0 | 11675.0 | Sell | 306,068 | 3735 | LSE | |
| 00:08:46 | 11670.0 | 110 | AT | 11665.0 | 11670.0 | Buy | 305,904 | 3734 | LSE | |
| 00:08:46 | 11670.0 | 158 | AT | 11670.0 | 11675.0 | Sell | 305,794 | 3733 | LSE | |
| 00:08:46 | 11670.0 | 45 | AT | 11670.0 | 11675.0 | Sell | 305,636 | 3732 | LSE | |
| 00:08:46 | 11670.0 | 41 | AT | 11670.0 | 11675.0 | Sell | 305,591 | 3731 | LSE | |
| 00:08:46 | 11670.0 | 48 | AT | 11670.0 | 11675.0 | Sell | 305,550 | 3730 | LSE | |
| 00:08:46 | 11670.0 | 156 | AT | 11670.0 | 11675.0 | Sell | 305,502 | 3729 | LSE | |
| 00:08:46 | 11670.0 | 8 | AT | 11670.0 | 11675.0 | Sell | 305,346 | 3728 | LSE | |
| 00:08:46 | 11670.0 | 53 | AT | 11665.0 | 11670.0 | Buy | 305,338 | 3727 | LSE | |
| 00:08:46 | 11665.0 | 24 | AT | 11665.0 | 11675.0 | Sell | 305,285 | 3726 | LSE | |
| 00:08:46 | 11665.0 | 21 | AT | 11665.0 | 11675.0 | Sell | 305,261 | 3725 | LSE | |
| 00:08:44 | 11670.0 | 164 | AT | 11670.0 | 11675.0 | Sell | 305,240 | 3724 | LSE | |
| 00:08:44 | 11670.0 | 100 | AT | 11665.0 | 11670.0 | Buy | 305,076 | 3723 | LSE | |
| 00:08:44 | 11665.0 | 38 | AT | 11665.0 | 11675.0 | Sell | 304,976 | 3722 | LSE | |
| 00:08:09 | 11670.0 | 46 | AT | 11670.0 | 11675.0 | Sell | 304,938 | 3721 | LSE | |
| 00:08:09 | 11670.0 | 61 | AT | 11670.0 | 11675.0 | Sell | 304,892 | 3720 | LSE | |
| 00:08:09 | 11670.0 | 59 | AT | 11665.0 | 11670.0 | Buy | 304,831 | 3719 | LSE | |
| 00:08:05 | 11670.0 | 50 | AT | 11670.0 | 11675.0 | Sell | 304,772 | 3718 | LSE | |
| 00:08:05 | 11670.0 | 46 | AT | 11670.0 | 11675.0 | Sell | 304,722 | 3717 | LSE | |
| 00:08:05 | 11670.0 | 43 | AT | 11670.0 | 11675.0 | Sell | 304,676 | 3716 | LSE | |
| 00:08:05 | 11670.0 | 164 | AT | 11670.0 | 11675.0 | Sell | 304,633 | 3715 | LSE | |
| 00:08:05 | 11670.0 | 63 | AT | 11665.0 | 11670.0 | Buy | 304,469 | 3714 | LSE | |
| 00:08:04 | 11665.0 | 65 | AT | 11665.0 | 11670.0 | Sell | 304,406 | 3713 | LSE | |
| 00:08:04 | 11665.0 | 31 | AT | 11665.0 | 11670.0 | Sell | 304,341 | 3712 | LSE | |
| 00:08:04 | 11665.0 | 9 | AT | 11665.0 | 11670.0 | Sell | 304,310 | 3711 | LSE | |
| 00:08:04 | 11665.0 | 34 | AT | 11660.0 | 11665.0 | Buy | 304,301 | 3710 | LSE | |
| 00:08:04 | 11665.0 | 50 | AT | 11665.0 | 11670.0 | Sell | 304,267 | 3709 | LSE | |
| 00:08:04 | 11665.0 | 128 | AT | 11665.0 | 11670.0 | Sell | 304,217 | 3708 | LSE | |
| 00:08:04 | 11665.0 | 8 | AT | 11665.0 | 11670.0 | Sell | 304,089 | 3707 | LSE | |
| 00:08:04 | 11665.0 | 43 | AT | 11665.0 | 11670.0 | Sell | 304,081 | 3706 | LSE | |
| 00:08:04 | 11665.0 | 47 | AT | 11665.0 | 11670.0 | Sell | 304,038 | 3705 | LSE | |
| 00:08:04 | 11665.0 | 44 | AT | 11665.0 | 11670.0 | Sell | 303,991 | 3704 | LSE | |
| 00:08:04 | 11665.0 | 181 | AT | 11665.0 | 11670.0 | Sell | 303,947 | 3703 | LSE | |
| 00:08:04 | 11665.0 | 74 | AT | 11665.0 | 11670.0 | Sell | 303,766 | 3702 | LSE | |
| 00:08:04 | 11665.0 | 164 | AT | 11665.0 | 11670.0 | Sell | 303,692 | 3701 | LSE |
