Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:43:28 | 11705.0 | 14 | AT | 11705.0 | 11710.0 | Sell | 231,987 | 2751 | LSE | |
| 22:43:28 | 11705.0 | 212 | AT | 11705.0 | 11710.0 | Sell | 231,973 | 2750 | LSE | |
| 22:43:28 | 11705.0 | 8 | AT | 11705.0 | 11710.0 | Sell | 231,761 | 2749 | LSE | |
| 22:43:28 | 11705.0 | 258 | AT | 11705.0 | 11710.0 | Sell | 231,753 | 2748 | LSE | |
| 22:43:28 | 11705.0 | 1 | AT | 11705.0 | 11710.0 | Sell | 231,495 | 2747 | LSE | |
| 22:43:13 | 11710.0 | 77 | AT | 11705.0 | 11710.0 | Buy | 231,494 | 2746 | LSE | |
| 22:42:03 | 11710.0 | 8 | AT | 11710.0 | 11715.0 | Sell | 231,417 | 2745 | LSE | |
| 22:42:03 | 11710.0 | 46 | AT | 11710.0 | 11715.0 | Sell | 231,409 | 2744 | LSE | |
| 22:42:03 | 11710.0 | 125 | AT | 11710.0 | 11715.0 | Sell | 231,363 | 2743 | LSE | |
| 22:41:52 | 11710.0 | 28 | AT | 11705.0 | 11710.0 | Buy | 231,238 | 2742 | LSE | |
| 22:41:00 | 11705.0 | 24 | O | 11705.0 | 11710.0 | Sell | 231,210 | 2741 | LSE | |
| 22:41:00 | 11705.0 | 24 | O | 11705.0 | 11710.0 | Sell | 231,186 | 2740 | LSE | |
| 22:40:33 | 11705.0 | 4 | O | 11705.0 | 11710.0 | Sell | 231,162 | 2739 | LSE | |
| 22:40:08 | 11705.0 | 42 | O | 11700.0 | 11710.0 | 231,158 | 2738 | LSE | ||
| 22:39:50 | 11700.0 | 45 | AT | 11695.0 | 11700.0 | Buy | 231,116 | 2737 | LSE | |
| 22:39:50 | 11700.0 | 51 | AT | 11695.0 | 11700.0 | Buy | 231,071 | 2736 | LSE | |
| 22:38:24 | 11695.0 | 67 | AT | 11690.0 | 11695.0 | Buy | 231,020 | 2735 | LSE | |
| 22:38:16 | 11695.0 | 46 | AT | 11690.0 | 11695.0 | Buy | 230,953 | 2734 | LSE | |
| 22:38:16 | 11695.0 | 175 | AT | 11690.0 | 11695.0 | Buy | 230,907 | 2733 | LSE | |
| 22:38:16 | 11695.0 | 46 | AT | 11690.0 | 11695.0 | Buy | 230,732 | 2732 | LSE | |
| 22:38:16 | 11695.0 | 42 | AT | 11690.0 | 11695.0 | Buy | 230,686 | 2731 | LSE | |
| 22:38:11 | 11695.0 | 58 | O | 11690.0 | 11695.0 | Buy | 230,644 | 2730 | LSE | |
| 22:37:29 | 11690.0 | 93 | AT | 11690.0 | 11695.0 | Sell | 230,586 | 2729 | LSE | |
| 22:37:29 | 11690.0 | 48 | AT | 11690.0 | 11695.0 | Sell | 230,493 | 2728 | LSE | |
| 22:37:27 | 11690.0 | 51 | AT | 11685.0 | 11690.0 | Buy | 230,445 | 2727 | LSE | |
| 22:36:16 | 11690.0 | 175 | AT | 11685.0 | 11690.0 | Buy | 230,394 | 2726 | LSE | |
| 22:36:16 | 11690.0 | 63 | AT | 11685.0 | 11690.0 | Buy | 230,219 | 2725 | LSE | |
| 22:36:16 | 11690.0 | 178 | AT | 11690.0 | 11695.0 | Sell | 230,156 | 2724 | LSE | |
| 22:36:16 | 11690.0 | 68 | AT | 11690.0 | 11695.0 | Sell | 229,978 | 2723 | LSE | |
| 22:35:40 | 11695.0 | 175 | AT | 11695.0 | 11700.0 | Sell | 229,910 | 2722 | LSE | |
| 22:35:40 | 11695.0 | 89 | AT | 11690.0 | 11695.0 | Buy | 229,735 | 2721 | LSE | |
| 22:35:40 | 11695.0 | 45 | AT | 11690.0 | 11695.0 | Buy | 229,646 | 2720 | LSE | |
| 22:35:40 | 11695.0 | 46 | AT | 11690.0 | 11695.0 | Buy | 229,601 | 2719 | LSE | |
| 22:35:40 | 11695.0 | 41 | AT | 11690.0 | 11695.0 | Buy | 229,555 | 2718 | LSE | |
| 22:35:22 | 11690.0 | 194 | AT | 11690.0 | 11695.0 | Sell | 229,514 | 2717 | LSE | |
| 22:35:22 | 11690.0 | 1 | AT | 11690.0 | 11695.0 | Sell | 229,320 | 2716 | LSE | |
| 22:35:22 | 11690.0 | 74 | AT | 11690.0 | 11695.0 | Sell | 229,319 | 2715 | LSE | |
| 22:35:22 | 11690.0 | 43 | AT | 11690.0 | 11695.0 | Sell | 229,245 | 2714 | LSE | |
| 22:35:22 | 11690.0 | 175 | AT | 11690.0 | 11695.0 | Sell | 229,202 | 2713 | LSE | |
| 22:35:22 | 11690.0 | 83 | AT | 11690.0 | 11695.0 | Sell | 229,027 | 2712 | LSE | |
| 22:35:22 | 11690.0 | 12 | AT | 11690.0 | 11695.0 | Sell | 228,944 | 2711 | LSE | |
| 22:34:53 | 11695.0 | 49 | AT | 11695.0 | 11700.0 | Sell | 228,932 | 2710 | LSE | |
| 22:34:53 | 11695.0 | 47 | AT | 11695.0 | 11700.0 | Sell | 228,883 | 2709 | LSE | |
| 22:34:53 | 11695.0 | 59 | AT | 11695.0 | 11700.0 | Sell | 228,836 | 2708 | LSE | |
| 22:34:53 | 11695.0 | 56 | AT | 11690.0 | 11695.0 | Buy | 228,777 | 2707 | LSE | |
| 22:34:53 | 11695.0 | 76 | AT | 11690.0 | 11695.0 | Buy | 228,721 | 2706 | LSE | |
| 22:34:53 | 11695.0 | 444 | AT | 11690.0 | 11695.0 | Buy | 228,645 | 2705 | LSE | |
| 22:34:17 | 11692.286 | 27 | O | 11685.0 | 11695.0 | Buy | 228,201 | 2704 | LSE | |
| 22:34:15 | 11688.212 | 35 | O | 11685.0 | 11695.0 | Sell | 228,174 | 2703 | LSE | |
| 22:31:43 | 11690.0 | 70 | O | 11685.0 | 11695.0 | 228,139 | 2702 | LSE | ||
| 22:31:42 | 11690.0 | 70 | O | 11685.0 | 11695.0 | 228,069 | 2701 | LSE |
