Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:31 | 11655.0 | 42 | AT | 11650.0 | 11655.0 | Buy | 396,476 | 4751 | LSE | |
| 01:20:31 | 11655.0 | 48 | AT | 11650.0 | 11655.0 | Buy | 396,434 | 4750 | LSE | |
| 01:20:31 | 11655.0 | 44 | AT | 11650.0 | 11655.0 | Buy | 396,386 | 4749 | LSE | |
| 01:20:31 | 11655.0 | 273 | AT | 11650.0 | 11655.0 | Buy | 396,342 | 4748 | LSE | |
| 01:20:31 | 11655.0 | 82 | AT | 11650.0 | 11655.0 | Buy | 396,069 | 4747 | LSE | |
| 01:20:31 | 11655.0 | 610 | AT | 11650.0 | 11655.0 | Buy | 395,987 | 4746 | LSE | |
| 01:20:31 | 11655.0 | 163 | AT | 11650.0 | 11655.0 | Buy | 395,377 | 4745 | LSE | |
| 01:20:31 | 11655.0 | 25 | AT | 11650.0 | 11655.0 | Buy | 395,214 | 4744 | LSE | |
| 01:20:31 | 11655.0 | 17 | AT | 11650.0 | 11655.0 | Buy | 395,189 | 4743 | LSE | |
| 01:20:31 | 11655.0 | 59 | AT | 11655.0 | 11660.0 | Sell | 395,172 | 4742 | LSE | |
| 01:20:31 | 11655.0 | 41 | AT | 11655.0 | 11660.0 | Sell | 395,113 | 4741 | LSE | |
| 01:20:31 | 11655.0 | 554 | AT | 11655.0 | 11660.0 | Sell | 395,072 | 4740 | LSE | |
| 01:20:31 | 11655.0 | 418 | AT | 11655.0 | 11660.0 | Sell | 394,518 | 4739 | LSE | |
| 01:20:31 | 11655.0 | 12 | AT | 11655.0 | 11660.0 | Sell | 394,100 | 4738 | LSE | |
| 01:20:31 | 11655.0 | 79 | AT | 11655.0 | 11660.0 | Sell | 394,088 | 4737 | LSE | |
| 01:20:31 | 11655.0 | 426 | AT | 11655.0 | 11660.0 | Sell | 394,009 | 4736 | LSE | |
| 01:20:31 | 11655.0 | 1 | AT | 11655.0 | 11660.0 | Sell | 393,583 | 4735 | LSE | |
| 01:20:31 | 11655.0 | 60 | AT | 11655.0 | 11660.0 | Sell | 393,582 | 4734 | LSE | |
| 01:20:31 | 11655.0 | 49 | AT | 11655.0 | 11660.0 | Sell | 393,522 | 4733 | LSE | |
| 01:20:31 | 11655.0 | 30 | AT | 11655.0 | 11660.0 | Sell | 393,473 | 4732 | LSE | |
| 01:20:11 | 11655.0 | 13 | AT | 11655.0 | 11660.0 | Sell | 393,443 | 4731 | LSE | |
| 01:20:11 | 11655.0 | 28 | AT | 11655.0 | 11660.0 | Sell | 393,430 | 4730 | LSE | |
| 01:18:58 | 11655.0 | 22 | AT | 11655.0 | 11660.0 | Sell | 393,402 | 4729 | LSE | |
| 01:18:57 | 11655.0 | 21 | AT | 11655.0 | 11660.0 | Sell | 393,380 | 4728 | LSE | |
| 01:18:57 | 11655.0 | 23 | AT | 11655.0 | 11660.0 | Sell | 393,359 | 4727 | LSE | |
| 01:18:57 | 11655.0 | 44 | AT | 11655.0 | 11660.0 | Sell | 393,336 | 4726 | LSE | |
| 01:18:57 | 11655.0 | 48 | AT | 11655.0 | 11660.0 | Sell | 393,292 | 4725 | LSE | |
| 01:18:57 | 11655.0 | 50 | AT | 11655.0 | 11660.0 | Sell | 393,244 | 4724 | LSE | |
| 01:18:52 | 11657.5 | 67 | O | 11655.0 | 11660.0 | 393,194 | 4723 | LSE | ||
| 01:18:26 | 11655.0 | 283 | O | 11655.0 | 11660.0 | Sell | 393,127 | 4722 | LSE | |
| 01:18:26 | 11655.0 | 70 | AT | 11650.0 | 11655.0 | Buy | 392,844 | 4721 | LSE | |
| 01:18:26 | 11655.0 | 84 | AT | 11650.0 | 11655.0 | Buy | 392,774 | 4720 | LSE | |
| 01:18:26 | 11655.0 | 205 | AT | 11650.0 | 11655.0 | Buy | 392,690 | 4719 | LSE | |
| 01:18:23 | 11652.5 | 183 | O | 11650.0 | 11655.0 | 392,485 | 4718 | LSE | ||
| 01:18:23 | 11653.544 | 66 | O | 11650.0 | 11655.0 | Buy | 392,302 | 4717 | LSE | |
| 01:18:17 | 11655.0 | 240 | AT | 11655.0 | 11660.0 | Sell | 392,236 | 4716 | LSE | |
| 01:18:17 | 11655.0 | 189 | AT | 11655.0 | 11660.0 | Sell | 391,996 | 4715 | LSE | |
| 01:18:17 | 11655.0 | 245 | AT | 11655.0 | 11660.0 | Sell | 391,807 | 4714 | LSE | |
| 01:17:59 | 11655.0 | 13 | AT | 11655.0 | 11660.0 | Sell | 391,562 | 4713 | LSE | |
| 01:17:59 | 11655.0 | 25 | AT | 11655.0 | 11660.0 | Sell | 391,549 | 4712 | LSE | |
| 01:17:35 | 11655.0 | 1 | AT | 11655.0 | 11660.0 | Sell | 391,524 | 4711 | LSE | |
| 01:17:24 | 11660.0 | 8 | AT | 11655.0 | 11660.0 | Buy | 391,523 | 4710 | LSE | |
| 01:17:24 | 11660.0 | 38 | AT | 11655.0 | 11660.0 | Buy | 391,515 | 4709 | LSE | |
| 01:17:24 | 11660.0 | 34 | AT | 11655.0 | 11660.0 | Buy | 391,477 | 4708 | LSE | |
| 01:17:21 | 11660.0 | 42 | AT | 11655.0 | 11660.0 | Buy | 391,443 | 4707 | LSE | |
| 01:17:21 | 11660.0 | 48 | AT | 11655.0 | 11660.0 | Buy | 391,401 | 4706 | LSE | |
| 01:17:21 | 11660.0 | 42 | AT | 11655.0 | 11660.0 | Buy | 391,353 | 4705 | LSE | |
| 01:16:55 | 11660.0 | 2 | AT | 11660.0 | 11665.0 | Sell | 391,311 | 4704 | LSE | |
| 01:16:52 | 11665.0 | 8 | AT | 11665.0 | 11670.0 | Sell | 391,309 | 4703 | LSE | |
| 01:16:52 | 11665.0 | 94 | AT | 11665.0 | 11670.0 | Sell | 391,301 | 4702 | LSE | |
| 01:16:52 | 11665.0 | 46 | AT | 11665.0 | 11670.0 | Sell | 391,207 | 4701 | LSE |
