Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:04 | 11665.0 | 164 | AT | 11665.0 | 11670.0 | Sell | 303,692 | 3701 | LSE | |
| 00:08:00 | 11670.0 | 94 | AT | 11670.0 | 11675.0 | Sell | 303,528 | 3700 | LSE | |
| 00:07:59 | 11670.0 | 45 | AT | 11665.0 | 11670.0 | Buy | 303,434 | 3699 | LSE | |
| 00:07:59 | 11670.0 | 75 | AT | 11670.0 | 11675.0 | Sell | 303,389 | 3698 | LSE | |
| 00:07:59 | 11670.0 | 26 | AT | 11670.0 | 11675.0 | Sell | 303,314 | 3697 | LSE | |
| 00:07:59 | 11670.0 | 34 | AT | 11670.0 | 11675.0 | Sell | 303,288 | 3696 | LSE | |
| 00:07:59 | 11670.0 | 7 | AT | 11670.0 | 11675.0 | Sell | 303,254 | 3695 | LSE | |
| 00:07:59 | 11670.0 | 43 | AT | 11670.0 | 11675.0 | Sell | 303,247 | 3694 | LSE | |
| 00:07:59 | 11670.0 | 42 | AT | 11670.0 | 11675.0 | Sell | 303,204 | 3693 | LSE | |
| 00:07:58 | 11670.0 | 57 | AT | 11665.0 | 11670.0 | Buy | 303,162 | 3692 | LSE | |
| 00:07:58 | 11670.0 | 164 | AT | 11665.0 | 11670.0 | Buy | 303,105 | 3691 | LSE | |
| 00:07:58 | 11670.0 | 42 | AT | 11670.0 | 11675.0 | Sell | 302,941 | 3690 | LSE | |
| 00:07:58 | 11670.0 | 45 | AT | 11670.0 | 11675.0 | Sell | 302,899 | 3689 | LSE | |
| 00:07:58 | 11670.0 | 43 | AT | 11670.0 | 11675.0 | Sell | 302,854 | 3688 | LSE | |
| 00:07:58 | 11670.0 | 5 | AT | 11670.0 | 11675.0 | Sell | 302,811 | 3687 | LSE | |
| 00:07:58 | 11670.0 | 17 | AT | 11670.0 | 11675.0 | Sell | 302,806 | 3686 | LSE | |
| 00:07:58 | 11670.0 | 5 | AT | 11670.0 | 11675.0 | Sell | 302,789 | 3685 | LSE | |
| 00:07:58 | 11670.0 | 16 | AT | 11670.0 | 11675.0 | Sell | 302,784 | 3684 | LSE | |
| 00:07:58 | 11670.0 | 16 | AT | 11670.0 | 11675.0 | Sell | 302,768 | 3683 | LSE | |
| 00:07:58 | 11675.0 | 1 | AT | 11665.0 | 11675.0 | Buy | 302,752 | 3682 | LSE | |
| 00:07:43 | 11670.0 | 51 | AT | 11670.0 | 11675.0 | Sell | 302,751 | 3681 | LSE | |
| 00:07:43 | 11670.0 | 64 | AT | 11670.0 | 11675.0 | Sell | 302,700 | 3680 | LSE | |
| 00:07:43 | 11670.0 | 47 | AT | 11665.0 | 11670.0 | Buy | 302,636 | 3679 | LSE | |
| 00:07:43 | 11670.0 | 83 | AT | 11665.0 | 11670.0 | Buy | 302,589 | 3678 | LSE | |
| 00:07:43 | 11670.0 | 1 | AT | 11665.0 | 11670.0 | Buy | 302,506 | 3677 | LSE | |
| 00:07:05 | 11660.0 | 3 | AT | 11660.0 | 11665.0 | Sell | 302,505 | 3676 | LSE | |
| 00:07:05 | 11660.0 | 43 | AT | 11655.0 | 11660.0 | Buy | 302,502 | 3675 | LSE | |
| 00:07:05 | 11660.0 | 45 | AT | 11655.0 | 11660.0 | Buy | 302,459 | 3674 | LSE | |
| 00:07:05 | 11660.0 | 44 | AT | 11655.0 | 11660.0 | Buy | 302,414 | 3673 | LSE | |
| 00:07:05 | 11660.0 | 41 | AT | 11655.0 | 11660.0 | Buy | 302,370 | 3672 | LSE | |
| 00:07:05 | 11660.0 | 42 | AT | 11655.0 | 11660.0 | Buy | 302,329 | 3671 | LSE | |
| 00:07:05 | 11660.0 | 42 | AT | 11655.0 | 11660.0 | Buy | 302,287 | 3670 | LSE | |
| 00:07:05 | 11660.0 | 75 | AT | 11655.0 | 11660.0 | Buy | 302,245 | 3669 | LSE | |
| 00:07:05 | 11660.0 | 180 | AT | 11655.0 | 11660.0 | Buy | 302,170 | 3668 | LSE | |
| 00:07:05 | 11660.0 | 6 | AT | 11655.0 | 11660.0 | Buy | 301,990 | 3667 | LSE | |
| 00:07:05 | 11660.0 | 43 | AT | 11655.0 | 11660.0 | Buy | 301,984 | 3666 | LSE | |
| 00:07:05 | 11655.0 | 176 | AT | 11655.0 | 11660.0 | Sell | 301,941 | 3665 | LSE | |
| 00:07:05 | 11655.0 | 89 | AT | 11655.0 | 11660.0 | Sell | 301,765 | 3664 | LSE | |
| 00:07:05 | 11655.0 | 58 | AT | 11655.0 | 11660.0 | Sell | 301,676 | 3663 | LSE | |
| 00:07:05 | 11655.0 | 164 | AT | 11655.0 | 11660.0 | Sell | 301,618 | 3662 | LSE | |
| 00:06:45 | 11655.0 | 50 | AT | 11650.0 | 11655.0 | Buy | 301,454 | 3661 | LSE | |
| 00:06:42 | 11650.0 | 40 | AT | 11650.0 | 11655.0 | Sell | 301,404 | 3660 | LSE | |
| 00:06:42 | 11650.0 | 164 | AT | 11650.0 | 11655.0 | Sell | 301,364 | 3659 | LSE | |
| 00:06:24 | 11655.0 | 75 | AT | 11650.0 | 11655.0 | Buy | 301,200 | 3658 | LSE | |
| 00:06:24 | 11655.0 | 45 | AT | 11650.0 | 11655.0 | Buy | 301,125 | 3657 | LSE | |
| 00:06:24 | 11655.0 | 45 | AT | 11650.0 | 11655.0 | Buy | 301,080 | 3656 | LSE | |
| 00:06:24 | 11650.0 | 50 | AT | 11640.0 | 11650.0 | Buy | 301,035 | 3655 | LSE | |
| 00:06:24 | 11650.0 | 48 | AT | 11640.0 | 11650.0 | Buy | 300,985 | 3654 | LSE | |
| 00:06:24 | 11650.0 | 49 | AT | 11640.0 | 11650.0 | Buy | 300,937 | 3653 | LSE | |
| 00:06:24 | 11650.0 | 6 | AT | 11640.0 | 11650.0 | Buy | 300,888 | 3652 | LSE | |
| 00:06:24 | 11650.0 | 78 | AT | 11640.0 | 11650.0 | Buy | 300,882 | 3651 | LSE |
