Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:50 | 11635.0 | 75 | AT | 11630.0 | 11635.0 | Buy | 273,723 | 3301 | LSE | |
| 23:44:35 | 11630.0 | 264 | O | 11630.0 | 11635.0 | Sell | 273,648 | 3300 | LSE | |
| 23:44:13 | 11635.0 | 52 | AT | 11635.0 | 11640.0 | Sell | 273,384 | 3299 | LSE | |
| 23:44:13 | 11635.0 | 219 | AT | 11635.0 | 11640.0 | Sell | 273,332 | 3298 | LSE | |
| 23:44:13 | 11635.0 | 72 | AT | 11635.0 | 11640.0 | Sell | 273,113 | 3297 | LSE | |
| 23:44:13 | 11635.0 | 100 | AT | 11635.0 | 11640.0 | Sell | 273,041 | 3296 | LSE | |
| 23:44:13 | 11635.0 | 7 | AT | 11630.0 | 11635.0 | Buy | 272,941 | 3295 | LSE | |
| 23:44:13 | 11635.0 | 127 | AT | 11630.0 | 11635.0 | Buy | 272,934 | 3294 | LSE | |
| 23:44:13 | 11635.0 | 40 | AT | 11630.0 | 11635.0 | Buy | 272,807 | 3293 | LSE | |
| 23:44:13 | 11635.0 | 6 | AT | 11630.0 | 11635.0 | Buy | 272,767 | 3292 | LSE | |
| 23:44:13 | 11635.0 | 6 | AT | 11630.0 | 11635.0 | Buy | 272,761 | 3291 | LSE | |
| 23:44:13 | 11635.0 | 11 | AT | 11630.0 | 11635.0 | Buy | 272,755 | 3290 | LSE | |
| 23:44:13 | 11635.0 | 6 | AT | 11630.0 | 11635.0 | Buy | 272,744 | 3289 | LSE | |
| 23:44:13 | 11635.0 | 219 | AT | 11630.0 | 11635.0 | Buy | 272,738 | 3288 | LSE | |
| 23:44:13 | 11635.0 | 80 | AT | 11630.0 | 11635.0 | Buy | 272,519 | 3287 | LSE | |
| 23:44:13 | 11635.0 | 41 | AT | 11630.0 | 11635.0 | Buy | 272,439 | 3286 | LSE | |
| 23:44:13 | 11635.0 | 51 | AT | 11630.0 | 11635.0 | Buy | 272,398 | 3285 | LSE | |
| 23:44:02 | 11630.0 | 8 | AT | 11625.0 | 11630.0 | Buy | 272,347 | 3284 | LSE | |
| 23:44:02 | 11630.0 | 38 | AT | 11625.0 | 11630.0 | Buy | 272,339 | 3283 | LSE | |
| 23:44:02 | 11630.0 | 11 | AT | 11625.0 | 11630.0 | Buy | 272,301 | 3282 | LSE | |
| 23:43:55 | 11630.0 | 82 | AT | 11625.0 | 11630.0 | Buy | 272,290 | 3281 | LSE | |
| 23:43:54 | 11630.0 | 9 | AT | 11625.0 | 11630.0 | Buy | 272,208 | 3280 | LSE | |
| 23:43:54 | 11630.0 | 41 | AT | 11625.0 | 11630.0 | Buy | 272,199 | 3279 | LSE | |
| 23:43:54 | 11630.0 | 60 | AT | 11625.0 | 11630.0 | Buy | 272,158 | 3278 | LSE | |
| 23:43:54 | 11630.0 | 17 | AT | 11625.0 | 11635.0 | 272,098 | 3277 | LSE | ||
| 23:43:54 | 11630.0 | 9 | AT | 11630.0 | 11635.0 | Sell | 272,081 | 3276 | LSE | |
| 23:43:54 | 11630.0 | 77 | AT | 11630.0 | 11635.0 | Sell | 272,072 | 3275 | LSE | |
| 23:43:54 | 11630.0 | 73 | AT | 11625.0 | 11635.0 | 271,995 | 3274 | LSE | ||
| 23:43:54 | 11630.0 | 219 | AT | 11630.0 | 11635.0 | Sell | 271,922 | 3273 | LSE | |
| 23:43:54 | 11630.0 | 86 | AT | 11630.0 | 11635.0 | Sell | 271,703 | 3272 | LSE | |
| 23:43:49 | 11630.0 | 96 | AT | 11630.0 | 11635.0 | Sell | 271,617 | 3271 | LSE | |
| 23:43:49 | 11630.0 | 86 | AT | 11630.0 | 11635.0 | Sell | 271,521 | 3270 | LSE | |
| 23:43:49 | 11630.0 | 55 | AT | 11630.0 | 11635.0 | Sell | 271,435 | 3269 | LSE | |
| 23:43:20 | 11635.0 | 219 | AT | 11635.0 | 11640.0 | Sell | 271,380 | 3268 | LSE | |
| 23:43:20 | 11635.0 | 43 | AT | 11635.0 | 11640.0 | Sell | 271,161 | 3267 | LSE | |
| 23:43:15 | 11643.488 | 4 | O | 11635.0 | 11645.0 | Buy | 271,118 | 3266 | LSE | |
| 23:43:14 | 11640.0 | 12 | O | 11635.0 | 11645.0 | 271,114 | 3265 | LSE | ||
| 23:43:14 | 11640.0 | 74 | O | 11635.0 | 11645.0 | 271,102 | 3264 | LSE | ||
| 23:43:14 | 11640.0 | 74 | O | 11635.0 | 11645.0 | 271,028 | 3263 | LSE | ||
| 23:43:14 | 11640.0 | 12 | O | 11635.0 | 11645.0 | 270,954 | 3262 | LSE | ||
| 23:43:05 | 11645.0 | 182 | AT | 11645.0 | 11650.0 | Sell | 270,942 | 3261 | LSE | |
| 23:43:05 | 11645.0 | 186 | AT | 11645.0 | 11650.0 | Sell | 270,760 | 3260 | LSE | |
| 23:43:05 | 11645.0 | 153 | AT | 11645.0 | 11650.0 | Sell | 270,574 | 3259 | LSE | |
| 23:43:05 | 11645.0 | 66 | AT | 11645.0 | 11650.0 | Sell | 270,421 | 3258 | LSE | |
| 23:42:35 | 11650.0 | 7 | AT | 11645.0 | 11650.0 | Buy | 270,355 | 3257 | LSE | |
| 23:42:34 | 11650.0 | 58 | O | 11645.0 | 11655.0 | 270,348 | 3256 | LSE | ||
| 23:42:13 | 11650.0 | 8 | AT | 11650.0 | 11655.0 | Sell | 270,290 | 3255 | LSE | |
| 23:42:13 | 11650.0 | 81 | AT | 11650.0 | 11655.0 | Sell | 270,282 | 3254 | LSE | |
| 23:42:10 | 11650.0 | 2 | AT | 11650.0 | 11655.0 | Sell | 270,201 | 3253 | LSE | |
| 23:42:10 | 11650.0 | 42 | AT | 11645.0 | 11650.0 | Buy | 270,199 | 3252 | LSE | |
| 23:42:10 | 11650.0 | 87 | AT | 11645.0 | 11650.0 | Buy | 270,157 | 3251 | LSE |
