Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:56 | 11700.0 | 27 | AT | 11695.0 | 11700.0 | Buy | 367,847 | 4451 | LSE | |
| 00:56:56 | 11700.0 | 61 | AT | 11695.0 | 11700.0 | Buy | 367,820 | 4450 | LSE | |
| 00:56:56 | 11700.0 | 62 | AT | 11695.0 | 11700.0 | Buy | 367,759 | 4449 | LSE | |
| 00:56:56 | 11700.0 | 63 | AT | 11695.0 | 11700.0 | Buy | 367,697 | 4448 | LSE | |
| 00:56:43 | 11699.45 | 70 | O | 11695.0 | 11700.0 | Buy | 367,634 | 4447 | LSE | |
| 00:56:02 | 11695.0 | 7 | AT | 11695.0 | 11700.0 | Sell | 367,564 | 4446 | LSE | |
| 00:56:02 | 11695.0 | 223 | AT | 11695.0 | 11700.0 | Sell | 367,557 | 4445 | LSE | |
| 00:56:02 | 11695.0 | 10 | AT | 11695.0 | 11700.0 | Sell | 367,334 | 4444 | LSE | |
| 00:56:02 | 11695.0 | 48 | AT | 11695.0 | 11700.0 | Sell | 367,324 | 4443 | LSE | |
| 00:56:02 | 11695.0 | 50 | AT | 11695.0 | 11700.0 | Sell | 367,276 | 4442 | LSE | |
| 00:56:02 | 11695.0 | 48 | AT | 11695.0 | 11700.0 | Sell | 367,226 | 4441 | LSE | |
| 00:56:02 | 11695.0 | 74 | AT | 11695.0 | 11700.0 | Sell | 367,178 | 4440 | LSE | |
| 00:56:02 | 11695.0 | 57 | AT | 11695.0 | 11700.0 | Sell | 367,104 | 4439 | LSE | |
| 00:56:02 | 11695.0 | 205 | AT | 11695.0 | 11700.0 | Sell | 367,047 | 4438 | LSE | |
| 00:56:02 | 11695.0 | 66 | AT | 11695.0 | 11700.0 | Sell | 366,842 | 4437 | LSE | |
| 00:56:02 | 11695.0 | 38 | AT | 11695.0 | 11700.0 | Sell | 366,776 | 4436 | LSE | |
| 00:56:02 | 11695.0 | 181 | AT | 11695.0 | 11700.0 | Sell | 366,738 | 4435 | LSE | |
| 00:55:50 | 11700.0 | 7 | AT | 11695.0 | 11700.0 | Buy | 366,557 | 4434 | LSE | |
| 00:55:12 | 11695.0 | 285 | O | 11695.0 | 11700.0 | Sell | 366,550 | 4433 | LSE | |
| 00:55:11 | 11695.0 | 133 | AT | 11690.0 | 11695.0 | Buy | 366,265 | 4432 | LSE | |
| 00:55:11 | 11695.0 | 8 | AT | 11695.0 | 11700.0 | Sell | 366,132 | 4431 | LSE | |
| 00:55:11 | 11695.0 | 162 | AT | 11695.0 | 11700.0 | Sell | 366,124 | 4430 | LSE | |
| 00:55:11 | 11695.0 | 13 | AT | 11695.0 | 11700.0 | Sell | 365,962 | 4429 | LSE | |
| 00:55:00 | 11700.0 | 48 | AT | 11700.0 | 11705.0 | Sell | 365,949 | 4428 | LSE | |
| 00:55:00 | 11700.0 | 41 | AT | 11700.0 | 11705.0 | Sell | 365,901 | 4427 | LSE | |
| 00:55:00 | 11700.0 | 47 | AT | 11700.0 | 11705.0 | Sell | 365,860 | 4426 | LSE | |
| 00:55:00 | 11700.0 | 75 | AT | 11700.0 | 11705.0 | Sell | 365,813 | 4425 | LSE | |
| 00:55:00 | 11700.0 | 89 | AT | 11700.0 | 11705.0 | Sell | 365,738 | 4424 | LSE | |
| 00:55:00 | 11700.0 | 175 | AT | 11700.0 | 11705.0 | Sell | 365,649 | 4423 | LSE | |
| 00:55:00 | 11700.0 | 133 | AT | 11695.0 | 11700.0 | Buy | 365,474 | 4422 | LSE | |
| 00:55:00 | 11700.0 | 157 | AT | 11700.0 | 11705.0 | Sell | 365,341 | 4421 | LSE | |
| 00:55:00 | 11700.0 | 7 | AT | 11700.0 | 11705.0 | Sell | 365,184 | 4420 | LSE | |
| 00:55:00 | 11700.0 | 294 | AT | 11700.0 | 11705.0 | Sell | 365,177 | 4419 | LSE | |
| 00:55:00 | 11700.0 | 131 | AT | 11700.0 | 11705.0 | Sell | 364,883 | 4418 | LSE | |
| 00:55:00 | 11700.0 | 2 | AT | 11700.0 | 11705.0 | Sell | 364,752 | 4417 | LSE | |
| 00:55:00 | 11700.0 | 372 | AT | 11695.0 | 11700.0 | Buy | 364,750 | 4416 | LSE | |
| 00:55:00 | 11700.0 | 123 | AT | 11695.0 | 11700.0 | Buy | 364,378 | 4415 | LSE | |
| 00:55:00 | 11700.0 | 82 | AT | 11695.0 | 11700.0 | Buy | 364,255 | 4414 | LSE | |
| 00:54:44 | 11695.0 | 48 | AT | 11695.0 | 11700.0 | Sell | 364,173 | 4413 | LSE | |
| 00:54:44 | 11695.0 | 18 | AT | 11695.0 | 11700.0 | Sell | 364,125 | 4412 | LSE | |
| 00:54:44 | 11695.0 | 77 | AT | 11695.0 | 11700.0 | Sell | 364,107 | 4411 | LSE | |
| 00:54:26 | 11697.5 | 80 | O | 11695.0 | 11700.0 | 364,030 | 4410 | LSE | ||
| 00:54:16 | 11695.0 | 152 | AT | 11695.0 | 11700.0 | Sell | 363,950 | 4409 | LSE | |
| 00:54:16 | 11695.0 | 43 | AT | 11695.0 | 11700.0 | Sell | 363,798 | 4408 | LSE | |
| 00:54:16 | 11695.0 | 44 | AT | 11695.0 | 11700.0 | Sell | 363,755 | 4407 | LSE | |
| 00:54:16 | 11695.0 | 45 | AT | 11695.0 | 11700.0 | Sell | 363,711 | 4406 | LSE | |
| 00:54:16 | 11695.0 | 136 | AT | 11695.0 | 11700.0 | Sell | 363,666 | 4405 | LSE | |
| 00:54:16 | 11695.0 | 205 | AT | 11695.0 | 11700.0 | Sell | 363,530 | 4404 | LSE | |
| 00:53:39 | 11690.0 | 205 | AT | 11685.0 | 11690.0 | Buy | 363,325 | 4403 | LSE | |
| 00:53:39 | 11690.0 | 51 | AT | 11685.0 | 11690.0 | Buy | 363,120 | 4402 | LSE | |
| 00:53:29 | 11688.549 | 54 | O | 11685.0 | 11690.0 | Buy | 363,069 | 4401 | LSE |
