Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:07 | 11645.0 | 60 | AT | 11645.0 | 11655.0 | Sell | 401,798 | 4801 | LSE | |
| 01:23:07 | 11645.0 | 205 | AT | 11645.0 | 11655.0 | Sell | 401,738 | 4800 | LSE | |
| 01:22:58 | 11650.0 | 22 | AT | 11645.0 | 11650.0 | Buy | 401,533 | 4799 | LSE | |
| 01:22:58 | 11650.0 | 61 | AT | 11645.0 | 11650.0 | Buy | 401,511 | 4798 | LSE | |
| 01:22:37 | 11647.5 | 139 | O | 11645.0 | 11650.0 | 401,450 | 4797 | LSE | ||
| 01:22:21 | 11650.0 | 205 | AT | 11645.0 | 11650.0 | Buy | 401,311 | 4796 | LSE | |
| 01:22:21 | 11650.0 | 11 | AT | 11645.0 | 11650.0 | Buy | 401,106 | 4795 | LSE | |
| 01:22:21 | 11650.0 | 83 | AT | 11645.0 | 11650.0 | Buy | 401,095 | 4794 | LSE | |
| 01:22:21 | 11650.0 | 72 | AT | 11645.0 | 11650.0 | Buy | 401,012 | 4793 | LSE | |
| 01:22:21 | 11650.0 | 83 | AT | 11645.0 | 11650.0 | Buy | 400,940 | 4792 | LSE | |
| 01:21:31 | 11653.053 | 17 | O | 11650.0 | 11655.0 | Buy | 400,857 | 4791 | LSE | |
| 01:21:11 | 11655.0 | 77 | AT | 11650.0 | 11655.0 | Buy | 400,840 | 4790 | LSE | |
| 01:21:11 | 11655.0 | 65 | AT | 11650.0 | 11655.0 | Buy | 400,763 | 4789 | LSE | |
| 01:21:11 | 11655.0 | 60 | AT | 11650.0 | 11655.0 | Buy | 400,698 | 4788 | LSE | |
| 01:21:11 | 11655.0 | 59 | AT | 11650.0 | 11655.0 | Buy | 400,638 | 4787 | LSE | |
| 01:21:11 | 11655.0 | 1 | AT | 11650.0 | 11655.0 | Buy | 400,579 | 4786 | LSE | |
| 01:21:11 | 11655.0 | 41 | AT | 11650.0 | 11655.0 | Buy | 400,578 | 4785 | LSE | |
| 01:21:11 | 11655.0 | 44 | AT | 11650.0 | 11655.0 | Buy | 400,537 | 4784 | LSE | |
| 01:21:11 | 11655.0 | 46 | AT | 11650.0 | 11655.0 | Buy | 400,493 | 4783 | LSE | |
| 01:21:11 | 11655.0 | 205 | AT | 11650.0 | 11655.0 | Buy | 400,447 | 4782 | LSE | |
| 01:20:59 | 11645.0 | 100 | O | 11645.0 | 11650.0 | Sell | 400,242 | 4781 | LSE | |
| 01:20:56 | 11650.0 | 200 | AT | 11650.0 | 11655.0 | Sell | 400,142 | 4780 | LSE | |
| 01:20:51 | 11650.0 | 46 | AT | 11645.0 | 11650.0 | Buy | 399,942 | 4779 | LSE | |
| 01:20:51 | 11650.0 | 47 | AT | 11645.0 | 11650.0 | Buy | 399,896 | 4778 | LSE | |
| 01:20:51 | 11650.0 | 46 | AT | 11645.0 | 11650.0 | Buy | 399,849 | 4777 | LSE | |
| 01:20:51 | 11650.0 | 17 | AT | 11645.0 | 11650.0 | Buy | 399,803 | 4776 | LSE | |
| 01:20:51 | 11650.0 | 44 | AT | 11645.0 | 11650.0 | Buy | 399,786 | 4775 | LSE | |
| 01:20:51 | 11650.0 | 45 | AT | 11645.0 | 11650.0 | Buy | 399,742 | 4774 | LSE | |
| 01:20:51 | 11650.0 | 48 | AT | 11645.0 | 11650.0 | Buy | 399,697 | 4773 | LSE | |
| 01:20:51 | 11650.0 | 79 | AT | 11645.0 | 11650.0 | Buy | 399,649 | 4772 | LSE | |
| 01:20:51 | 11650.0 | 205 | AT | 11645.0 | 11650.0 | Buy | 399,570 | 4771 | LSE | |
| 01:20:51 | 11650.0 | 507 | AT | 11645.0 | 11650.0 | Buy | 399,365 | 4770 | LSE | |
| 01:20:51 | 11650.0 | 21 | AT | 11645.0 | 11650.0 | Buy | 398,858 | 4769 | LSE | |
| 01:20:51 | 11645.0 | 27 | AT | 11640.0 | 11645.0 | Buy | 398,837 | 4768 | LSE | |
| 01:20:51 | 11645.0 | 92 | AT | 11640.0 | 11645.0 | Buy | 398,810 | 4767 | LSE | |
| 01:20:51 | 11645.0 | 179 | AT | 11640.0 | 11645.0 | Buy | 398,718 | 4766 | LSE | |
| 01:20:41 | 11645.0 | 193 | AT | 11645.0 | 11650.0 | Sell | 398,539 | 4765 | LSE | |
| 01:20:41 | 11645.0 | 82 | AT | 11645.0 | 11650.0 | Sell | 398,346 | 4764 | LSE | |
| 01:20:41 | 11645.0 | 205 | AT | 11645.0 | 11650.0 | Sell | 398,264 | 4763 | LSE | |
| 01:20:41 | 11645.0 | 18 | AT | 11645.0 | 11650.0 | Sell | 398,059 | 4762 | LSE | |
| 01:20:37 | 11650.0 | 119 | AT | 11645.0 | 11655.0 | 398,041 | 4761 | LSE | ||
| 01:20:37 | 11650.0 | 136 | AT | 11650.0 | 11655.0 | Sell | 397,922 | 4760 | LSE | |
| 01:20:37 | 11650.0 | 60 | AT | 11650.0 | 11655.0 | Sell | 397,786 | 4759 | LSE | |
| 01:20:37 | 11650.0 | 179 | AT | 11650.0 | 11655.0 | Sell | 397,726 | 4758 | LSE | |
| 01:20:37 | 11650.0 | 30 | AT | 11650.0 | 11655.0 | Sell | 397,547 | 4757 | LSE | |
| 01:20:37 | 11650.0 | 50 | AT | 11650.0 | 11655.0 | Sell | 397,517 | 4756 | LSE | |
| 01:20:37 | 11650.0 | 136 | AT | 11650.0 | 11655.0 | Sell | 397,467 | 4755 | LSE | |
| 01:20:37 | 11650.0 | 45 | AT | 11650.0 | 11655.0 | Sell | 397,331 | 4754 | LSE | |
| 01:20:31 | 11650.0 | 524 | O | 11650.0 | 11655.0 | Sell | 397,286 | 4753 | LSE | |
| 01:20:31 | 11650.0 | 286 | O | 11650.0 | 11655.0 | Sell | 396,762 | 4752 | LSE | |
| 01:20:31 | 11655.0 | 42 | AT | 11650.0 | 11655.0 | Buy | 396,476 | 4751 | LSE |
